Waste Digital Coin Historical Data

WACO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.000182
-0.14%
$ 3,639 $ 227
Aug 28 $ 0.000182
-46.87%
$ 3,639 $ 212
Aug 21 $ 0.000343
+85.89%
$ 6,850 $ 179
Aug 14 $ 0.000363
-40.40%
$ 7,262 $ 170
Aug 7 $ 0.00061
+67.88%
$ 12,173 $ 96
Jul 31 $ 0.000363
-87.66%
$ 7,265 $ 293
Jul 24 $ 0.000288
-83.04%
$ 5,765 $ 69
Jul 17 $ 0.0017
+12.06%
$ 33,965 $ 11
Jul 10 $ 0.00151
-15.87%
$ 30,296 $ 4
Jul 3 $ 0.0018
+757.83%
$ 36,013 $ 98
Jun 26 $ 0.00021
-76.69%
$ 4,198 $ 163
Jun 19 $ 0.000899
-0.14%
$ 18,011 $ 100
Jun 12 $ 0.00069
-23.40%
$ 18,008 $ 128
Jun 5 $ 0.000901
-33.70%
$ 18,016 $ 73
May 29 $ 0.00136
-3.50%
$ 27,175 $ 22
May 22 $ 0.00143
+1.14%
$ 28,177 $ 45
May 15 $ 0.00142
-1.78%
$ 28,184 $ 39
May 8 $ 0.00144
+80.59%
$ 28,870 $ 65
May 1 $ 0.000798
-44.96%
$ 15,963 $ 692
Apr 24 $ 0.000404
-50.19%
$ 15,260 $ 214
Apr 17 $ 0.000803
+59.11%
$ 16,214 $ 950
Apr 10 $ 0.000284
-52.63%
$ 12,223 $ 49
Download