Waste Digital Coin Historical Data

WACO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000681
-0.76%
$ 1,362 $ 19
Sep 24, 2025 $ 0.0000686
+0.00%
$ 1,372 $ 19
Sep 23, 2025 $ 0.0000686
+0.00%
$ 1,372 $ 19
Sep 22, 2025 $ 0.0000686
-4.63%
$ 1,372 $ 19
Sep 21, 2025 $ 0.0000719
+0.00%
$ 1,439 $ 19
Sep 20, 2025 $ 0.0000719
+0.00%
$ 1,439 $ 19
Sep 19, 2025 $ 0.0000719
-0.08%
$ 1,439 $ 20
Sep 18, 2025 $ 0.00003
+0.00%
$ 600 $ 19
Sep 17, 2025 $ 0.000071
+0.00%
$ 600 $ 19
Sep 16, 2025 $ 0.000071
+0.00%
$ 1,420 $ 19
Sep 15, 2025 $ 0.000071
+0.00%
$ 1,420 $ 19
Sep 14, 2025 $ 0.000071
+0.00%
$ 1,420 $ 19
Sep 13, 2025 $ 0.000071
+0.00%
$ 1,420 $ 19
Sep 12, 2025 $ 0.000071
-1.39%
$ 1,420 $ 19
Sep 11, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 10, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 9, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 8, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 7, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 6, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 5, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 4, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 3, 2025 $ 0.000072
+0.00%
$ 1,440 $ 19
Sep 2, 2025 $ 0.000072
-4.00%
$ 1,440 $ 21
Sep 1, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 31, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 30, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 29, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 28, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 27, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 26, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 25, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 24, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 23, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 22, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 21, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 20, 2025 $ 0.000075
+0.00%
$ 1,500 $ 19
Aug 19, 2025 $ 0.000075
+0.00%
$ 1,500 $ 20
Aug 18, 2025 $ 0.000075
-2.47%
$ 1,500 $ 19
Aug 17, 2025 $ 0.0000769
+0.00%
$ 1,538 $ 19
Aug 16, 2025 $ 0.0000769
+0.00%
$ 1,538 $ 19
Aug 15, 2025 $ 0.0000769
-1.28%
$ 1,538 $ 19
Aug 14, 2025 $ 0.0000779
+0.00%
$ 1,558 $ 19
Aug 13, 2025 $ 0.0000779
+0.00%
$ 1,558 $ 19
Aug 12, 2025 $ 0.0000779
+0.00%
$ 1,558 $ 19
Aug 11, 2025 $ 0.00001
+0.00%
$ 200 $ 19
Aug 10, 2025 $ 0.00001
+0.10%
$ 200 $ 19
Aug 9, 2025 $ 0.00001
-16.67%
$ 200 $ 19
Aug 8, 2025 $ 0.000012
+25.65%
$ 240 $ 19
Aug 7, 2025 $ 0.0₅955
+0.00%
$ 191 $ 19