Waste Digital Coin Historical Data

WACO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 16, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 15, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 14, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 13, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 12, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 11, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 10, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 9, 2025 $ 0.000082
+0.00%
$ 1,640 $ 19
Jun 8, 2025 $ 0.000082
-1.20%
$ 1,640 $ 19
Jun 7, 2025 $ 0.000083
-4.60%
$ 1,660 $ 19
Jun 6, 2025 $ 0.000087
-1.88%
$ 1,740 $ 19
Jun 5, 2025 $ 0.0000887
+0.00%
$ 1,773 $ 19
Jun 4, 2025 $ 0.0000887
+0.00%
$ 1,773 $ 19
Jun 3, 2025 $ 0.0000887
+0.00%
$ 1,773 $ 19
Jun 2, 2025 $ 0.0000887
+0.00%
$ 1,773 $ 19
Jun 1, 2025 $ 0.0000887
+92.72%
$ 1,773 $ 22
May 31, 2025 $ 0.000046
+0.00%
$ 920 $ 19
May 30, 2025 $ 0.0000887
+2.49%
$ 1,775 $ 28
May 29, 2025 $ 0.0000866
+0.00%
$ 1,732 $ 19
May 28, 2025 $ 0.0000866
+0.00%
$ 1,732 $ 19
May 27, 2025 $ 0.0000866
+0.00%
$ 1,732 $ 19
May 26, 2025 $ 0.0000866
-0.77%
$ 1,732 $ 20
May 25, 2025 $ 0.0000872
+0.00%
$ 1,745 $ 19
May 24, 2025 $ 0.0000872
+107.74%
$ 1,745 $ 19
May 23, 2025 $ 0.0000882
+0.00%
$ 1,764 $ 19
May 22, 2025 $ 0.0000882
+109.98%
$ 1,764 $ 19
May 21, 2025 $ 0.0000777
+89.61%
$ 1,555 $ 217
May 20, 2025 $ 0.0000563
+37.40%
$ 1,127 $ 65
May 19, 2025 $ 0.0000556
+35.62%
$ 1,112 $ 64
May 18, 2025 $ 0.000089
+0.00%
$ 1,779 $ 19
May 17, 2025 $ 0.000089
+0.00%
$ 1,779 $ 19
May 16, 2025 $ 0.000089
+0.00%
$ 1,779 $ 19
May 15, 2025 $ 0.000089
-10.02%
$ 1,779 $ 26
May 14, 2025 $ 0.0000988
+5.30%
$ 1,977 $ 19
May 13, 2025 $ 0.0000938
-0.43%
$ 1,876 $ 75
May 12, 2025 $ 0.0000862
+87.62%
$ 1,725 $ 131
May 11, 2025 $ 0.000046
+0.05%
$ 920 $ 19
May 10, 2025 $ 0.0000459
+0.64%
$ 919 $ 19
May 9, 2025 $ 0.0000457
+0.15%
$ 913 $ 19
May 8, 2025 $ 0.0000456
-10.72%
$ 912 $ 19
May 7, 2025 $ 0.0000511
-47.31%
$ 1,022 $ 24
May 6, 2025 $ 0.000097
-0.02%
$ 1,940 $ 19
May 5, 2025 $ 0.000097
+0.00%
$ 1,940 $ 19
May 4, 2025 $ 0.000097
+0.00%
$ 1,940 $ 19
May 3, 2025 $ 0.000097
+0.00%
$ 1,940 $ 19
May 2, 2025 $ 0.000097
+0.00%
$ 1,940 $ 19
May 1, 2025 $ 0.000097
+0.00%
$ 1,940 $ 19
Apr 30, 2025 $ 0.000097
-64.60%
$ 1,940 $ 19
Apr 29, 2025 $ 0.000664
-0.16%
$ -- $ 173