Waste Digital Coin Historical Data

WACO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000665
+1.32%
$ 13,303 $ 174
Apr 27, 2025 $ 0.000656
-0.96%
$ 13,129 $ 171
Apr 26, 2025 $ 0.000662
-0.06%
$ 13,250 $ 173
Apr 25, 2025 $ 0.000663
+0.74%
$ 13,253 $ 173
Apr 24, 2025 $ 0.000657
+0.18%
$ 13,139 $ 171
Apr 23, 2025 $ 0.000656
+0.00%
$ 13,117 $ 171
Apr 22, 2025 $ 0.000654
+6.75%
$ 13,083 $ 171
Apr 21, 2025 $ 0.000613
+2.83%
$ 12,265 $ 160
Apr 20, 2025 $ 0.000596
+0.13%
$ 11,928 $ 156
Apr 19, 2025 $ 0.000596
+0.78%
$ 11,919 $ 156
Apr 18, 2025 $ 0.000591
-0.60%
$ 11,828 $ 154
Apr 17, 2025 $ 0.000594
+1.01%
$ 11,887 $ 155
Apr 16, 2025 $ 0.000589
+0.49%
$ 11,772 $ 154
Apr 15, 2025 $ 0.000586
-1.12%
$ 11,717 $ 153
Apr 14, 2025 $ 0.000592
+0.97%
$ 11,838 $ 155
Apr 13, 2025 $ 0.000586
-1.89%
$ 11,716 $ 153
Apr 12, 2025 $ 0.000597
+2.20%
$ 11,944 $ 156
Apr 11, 2025 $ 0.000584
+4.87%
$ 11,686 $ 153
Apr 10, 2025 $ 0.000557
-3.66%
$ 11,145 $ 145
Apr 9, 2025 $ 0.000578
+8.20%
$ 11,566 $ 151
Apr 8, 2025 $ 0.000535
-3.47%
$ 10,699 $ 140
Apr 7, 2025 $ 0.000555
+1.11%
$ 11,093 $ 145
Apr 6, 2025 $ 0.000547
-6.44%
$ 10,948 $ 143
Apr 5, 2025 $ 0.000585
-0.42%
$ 11,697 $ 153
Apr 4, 2025 $ 0.000587
+0.80%
$ 11,746 $ 153
Apr 3, 2025 $ 0.000582
+0.59%
$ 11,646 $ 152
Apr 2, 2025 $ 0.000579
-2.93%
$ 11,578 $ 151
Apr 1, 2025 $ 0.000597
+3.29%
$ 11,937 $ 156
Mar 31, 2025 $ 0.000578
+0.17%
$ 11,553 $ 151
Mar 30, 2025 $ 0.000576
-0.34%
$ 11,529 $ 150
Mar 29, 2025 $ 0.000579
-2.04%
$ 11,572 $ 151
Mar 28, 2025 $ 0.000591
-3.22%
$ 11,813 $ 154
Mar 27, 2025 $ 0.000611
+0.30%
$ 12,211 $ 159
Mar 26, 2025 $ 0.000609
-0.55%
$ 12,171 $ 159
Mar 25, 2025 $ 0.000612
+0.04%
$ 12,249 $ 160
Mar 24, 2025 $ 0.000612
+1.68%
$ 12,243 $ 160
Mar 23, 2025 $ 0.000601
+2.38%
$ 12,017 $ 157
Mar 22, 2025 $ 0.000587
-0.30%
$ 11,736 $ 153
Mar 21, 2025 $ 0.000589
-0.14%
$ 11,771 $ 154
Mar 20, 2025 $ 0.00059
-3.00%
$ 11,797 $ 154
Mar 19, 2025 $ 0.000608
+4.98%
$ 12,153 $ 159
Mar 18, 2025 $ 0.000579
-1.51%
$ 11,589 $ 151
Mar 17, 2025 $ 0.000589
+1.76%
$ 11,770 $ 154
Mar 16, 2025 $ 0.000578
-2.09%
$ 11,564 $ 151
Mar 15, 2025 $ 0.000591
+0.03%
$ 11,811 $ 154
Mar 14, 2025 $ 0.000591
+4.15%
$ 11,829 $ 154
Mar 13, 2025 $ 0.000568
-3.06%
$ 11,361 $ 148
Mar 12, 2025 $ 0.000587
+1.04%
$ 11,732 $ 153
Mar 11, 2025 $ 0.00058
+5.22%
$ 11,595 $ 151
Mar 10, 2025 $ 0.000551
-2.46%
$ 11,030 $ 144