Asteroid Historical Data

ASTEROID Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:21 AM	$ 0.0000399	+0.00%	$ --	$ 25,095
11:20 AM	$ 0.0000399	+0.00%	$ --	$ 25,095
11:09 AM	$ 0.0000424	+0.00%	$ --	$ 24,789
11:08 AM	$ 0.0000427	+0.00%	$ --	$ 24,789
11:03 AM	$ 0.0000427	+0.00%	$ --	$ 24,788
10:59 AM	$ 0.0000426	+0.00%	$ --	$ 24,779
10:56 AM	$ 0.0000423	+0.00%	$ --	$ 24,684
10:55 AM	$ 0.0000429	+0.00%	$ --	$ 24,684
10:52 AM	$ 0.0000428	+2.60%	$ --	$ 24,551
10:49 AM	$ 0.0000416	+0.00%	$ --	$ 24,571
10:46 AM	$ 0.0000416	+0.00%	$ --	$ 24,519
10:44 AM	$ 0.0000415	+0.00%	$ --	$ 24,507
10:42 AM	$ 0.0000406	+0.00%	$ --	$ 24,411
10:32 AM	$ 0.0000414	+0.00%	$ --	$ 24,440
10:21 AM	$ 0.0000414	+0.00%	$ --	$ 24,883
10:19 AM	$ 0.0000422	+0.00%	$ --	$ 24,575
10:18 AM	$ 0.0000434	+0.00%	$ --	$ 24,575
10:11 AM	$ 0.000043	+0.00%	$ --	$ 24,076
10:08 AM	$ 0.0000416	+0.00%	$ --	$ 23,924
9:59 AM	$ 0.0000415	+1.35%	$ --	$ 23,851
9:57 AM	$ 0.0000407	+0.00%	$ --	$ 23,816
9:47 AM	$ 0.0000406	+0.00%	$ --	$ 23,816
9:46 AM	$ 0.0000406	+0.00%	$ --	$ 23,816
9:45 AM	$ 0.000042	+0.00%	$ --	$ 23,762
9:34 AM	$ 0.000042	+0.00%	$ --	$ 24,247
9:30 AM	$ 0.0000416	+0.00%	$ --	$ 24,199
9:29 AM	$ 0.0000416	+0.00%	$ --	$ 24,196
9:28 AM	$ 0.0000414	+0.00%	$ --	$ 24,182
9:27 AM	$ 0.0000415	+0.00%	$ --	$ 24,182
9:24 AM	$ 0.0000415	+0.00%	$ --	$ 24,178
9:15 AM	$ 0.0000414	+0.00%	$ --	$ 24,204
9:09 AM	$ 0.0000409	+0.00%	$ --	$ 23,980
9:08 AM	$ 0.0000396	+0.00%	$ --	$ 23,980
8:57 AM	$ 0.0000397	+0.00%	$ --	$ 23,944
8:50 AM	$ 0.0000388	+0.00%	$ --	$ 23,849

Download