Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000399
+0.00%
$ -- $ 25,095
11:20 AM $ 0.0000399
+0.00%
$ -- $ 25,095
11:09 AM $ 0.0000424
+0.00%
$ -- $ 24,789
11:08 AM $ 0.0000427
+0.00%
$ -- $ 24,789
11:03 AM $ 0.0000427
+0.00%
$ -- $ 24,788
10:59 AM $ 0.0000426
+0.00%
$ -- $ 24,779
10:56 AM $ 0.0000423
+0.00%
$ -- $ 24,684
10:55 AM $ 0.0000429
+0.00%
$ -- $ 24,684
10:52 AM $ 0.0000428
+2.60%
$ -- $ 24,551
10:49 AM $ 0.0000416
+0.00%
$ -- $ 24,571
10:46 AM $ 0.0000416
+0.00%
$ -- $ 24,519
10:44 AM $ 0.0000415
+0.00%
$ -- $ 24,507
10:42 AM $ 0.0000406
+0.00%
$ -- $ 24,411
10:32 AM $ 0.0000414
+0.00%
$ -- $ 24,440
10:21 AM $ 0.0000414
+0.00%
$ -- $ 24,883
10:19 AM $ 0.0000422
+0.00%
$ -- $ 24,575
10:18 AM $ 0.0000434
+0.00%
$ -- $ 24,575
10:11 AM $ 0.000043
+0.00%
$ -- $ 24,076
10:08 AM $ 0.0000416
+0.00%
$ -- $ 23,924
9:59 AM $ 0.0000415
+1.35%
$ -- $ 23,851
9:57 AM $ 0.0000407
+0.00%
$ -- $ 23,816
9:47 AM $ 0.0000406
+0.00%
$ -- $ 23,816
9:46 AM $ 0.0000406
+0.00%
$ -- $ 23,816
9:45 AM $ 0.000042
+0.00%
$ -- $ 23,762
9:34 AM $ 0.000042
+0.00%
$ -- $ 24,247
9:30 AM $ 0.0000416
+0.00%
$ -- $ 24,199
9:29 AM $ 0.0000416
+0.00%
$ -- $ 24,196
9:28 AM $ 0.0000414
+0.00%
$ -- $ 24,182
9:27 AM $ 0.0000415
+0.00%
$ -- $ 24,182
9:24 AM $ 0.0000415
+0.00%
$ -- $ 24,178
9:15 AM $ 0.0000414
+0.00%
$ -- $ 24,204
9:09 AM $ 0.0000409
+0.00%
$ -- $ 23,980
9:08 AM $ 0.0000396
+0.00%
$ -- $ 23,980
8:57 AM $ 0.0000397
+0.00%
$ -- $ 23,944
8:50 AM $ 0.0000388
+0.00%
$ -- $ 23,849
Download