Watercoin Historical Data

WATER
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₅267
+13.58%
$ 2,673 $ 55
May 1, 2 PM $ 0.0₅211
+0.00%
$ 2,111 $ 571
Apr 30, 3 PM $ 0.0₅207
+7.92%
$ 2,073 $ 389
Apr 30, 10 AM $ 0.0₅203
+0.00%
$ 2,029 $ 101
Apr 30, 9 AM $ 0.0₅203
+0.00%
$ 2,032 $ 63
Apr 30, 8 AM $ 0.0₅208
+0.00%
$ 2,075 $ 44
Apr 30, 7 AM $ 0.0₅21
+0.00%
$ 2,101 $ 42
Apr 30, 6 AM $ 0.0₅207
+0.00%
$ 2,065 $ 16
Download