但行好事,莫问前程 Historical Data

但行好事,莫问前程
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₅316
+0.00%
$ 3,157 $ 2,141
Apr 24, 3 AM $ 0.0₅316
+0.53%
$ 3,160 $ 2,141
Feb 16, 6 AM $ 0.0₅324
+0.00%
$ 3,243 $ 3
Jan 30, 5 AM $ 0.0₅503
+0.03%
$ 5,030 $ 6,805
Jan 30, 4 AM $ 0.0₅505
-0.70%
$ 5,049 $ 2,623
Jan 28, 4 PM $ 0.0₅52
+0.00%
$ 5,199 $ 26
Jan 28, 3 PM $ 0.0₅523
-0.48%
$ 5,227 $ 10
Jan 28, 1 PM $ 0.0₅528
+0.00%
$ 5,279 $ 5
Jan 26, 7 AM $ 0.0₅533
+0.00%
$ 5,335 $ 159
Jan 26, 6 AM $ 0.0₅536
+0.09%
$ 5,364 $ 148
Jan 25, 5 PM $ 0.0₅572
+0.00%
$ 5,720 $ 195
Jan 25, 3 PM $ 0.0₅579
+0.00%
$ 5,786 $ 194
Jan 25, 9 AM $ 0.0₅583
+0.00%
$ 5,834 $ 176
Jan 25, 8 AM $ 0.0₅584
+0.00%
$ 5,842 $ 170
Jan 25, 7 AM $ 0.0₅584
-0.10%
$ 5,843 $ 170
Jan 25, 1 AM $ 0.0₅612
-0.77%
$ 6,123 $ 662
Jan 24, 4 PM $ 0.0₅617
+0.00%
$ 6,171 $ 651
Jan 24, 2 PM $ 0.0₅64
+0.03%
$ 6,400 $ 576
Jan 24, 1 PM $ 0.0₅643
+0.10%
$ 6,430 $ 563
Jan 24, 12 PM $ 0.0₅622
-2.64%
$ 6,222 $ 483
Jan 24, 10 AM $ 0.0₅624
+0.00%
$ 6,236 $ 354
Jan 24, 8 AM $ 0.0₅64
-0.12%
$ 6,401 $ 290
Jan 24, 7 AM $ 0.0₅643
+3.67%
$ 6,427 $ 281
Jan 24, 5 AM $ 0.0₅649
+0.00%
$ 6,492 $ 78
Jan 24, 3 AM $ 0.0₅651
+0.00%
$ 6,513 $ 1,677
Jan 24, 1 AM $ 0.0₅651
-0.18%
$ 6,509 $ 1,665
Jan 23, 11 PM $ 0.0₅651
+0.00%
$ 6,508 $ 1,652
Jan 23, 7 PM $ 0.0₅671
-0.34%
$ 6,709 $ 1,604
Jan 23, 6 PM $ 0.0₅67
+0.00%
$ 6,699 $ 1,611
Jan 23, 5 PM $ 0.0₅676
+0.00%
$ 6,764 $ 1,584
Jan 23, 3 PM $ 0.0₅651
+2.22%
$ 6,512 $ 1,496
Jan 23, 2 PM $ 0.0₅635
+0.00%
$ 6,347 $ 1,369
Jan 23, 1 PM $ 0.0₅635
+0.52%
$ 6,353 $ 1,359
Jan 23, 12 PM $ 0.0₅649
-2.72%
$ 6,490 $ 1,289
Jan 23, 11 AM $ 0.0₅651
-3.07%
$ 6,512 $ 1,162
Jan 23, 10 AM $ 0.0₅671
-0.57%
$ 6,709 $ 1,080
Jan 23, 9 AM $ 0.0₅676
+0.37%
$ 6,764 $ 1,065
Jan 23, 8 AM $ 0.0₅676
-0.44%
$ 6,762 $ 1,050
Jan 23, 7 AM $ 0.0₅696
-1.84%
$ 6,960 $ 986
Jan 23, 6 AM $ 0.0₅709
+2.27%
$ 7,093 $ 683
Jan 23, 5 AM $ 0.0₅693
-1.13%
$ 6,929 $ 680
Jan 23, 4 AM $ 0.0₅707
-1.99%
$ 7,066 $ 529
Jan 23, 3 AM $ 0.0₅724
-1.05%
$ 7,236 $ 457
Jan 23, 2 AM $ 0.0₅742
+2.91%
$ 7,418 $ 27,495
Jan 23, 1 AM $ 0.0₅719
-3.68%
$ 7,189 $ 27,656
Jan 23, 12 AM $ 0.0₅744
-0.12%
$ 7,439 $ 27,411
Jan 22, 11 PM $ 0.0₅741
+0.22%
$ -- $ 27,315
Jan 22, 10 PM $ 0.0₅739
-1.94%
$ -- $ 27,342
Jan 22, 9 PM $ 0.0₅753
+0.00%
$ -- $ 27,294
Jan 22, 6 PM $ 0.0₅76
+0.00%
$ -- $ 27,166
Download