USDS Stablecoin Historical Data

USDS
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.215
+0.07%
$ -- $ 0.01
Apr 26, 12 AM $ 0.215
-0.10%
$ -- $ 0.01
Apr 25, 11 PM $ 0.215
+0.04%
$ -- $ 0.01
Apr 25, 10 PM $ 0.215
+0.17%
$ -- $ 0
Apr 25, 9 PM $ 0.215
+0.09%
$ -- $ 0
Apr 25, 8 PM $ 0.215
+0.10%
$ -- $ 0
Apr 25, 7 PM $ 0.214
-0.14%
$ -- $ 0
Apr 25, 6 PM $ 0.215
+0.13%
$ -- $ 0
Apr 25, 5 PM $ 0.215
+0.07%
$ -- $ 0
Apr 25, 4 PM $ 0.214
-0.08%
$ -- $ 0
Apr 25, 3 PM $ 0.215
+0.04%
$ -- $ 0
Apr 25, 2 PM $ 0.215
+0.03%
$ -- $ 0
Apr 25, 1 PM $ 0.215
+0.10%
$ -- $ 0
Apr 25, 12 PM $ 0.215
-0.01%
$ -- $ 0
Apr 25, 11 AM $ 0.215
-0.21%
$ -- $ 0
Apr 25, 10 AM $ 0.216
-0.04%
$ -- $ 0
Apr 25, 9 AM $ 0.215
+0.00%
$ -- $ 0
Apr 25, 8 AM $ 0.216
+0.13%
$ -- $ 0
Apr 25, 7 AM $ 0.215
-0.01%
$ -- $ 0
Apr 25, 6 AM $ 0.215
+0.05%
$ -- $ 0
Apr 25, 5 AM $ 0.215
-0.04%
$ -- $ 0
Apr 24, 10 PM $ 0.266
-0.29%
$ -- $ 0
Apr 24, 9 PM $ 0.266
-0.43%
$ -- $ 0
Apr 24, 8 PM $ 0.267
+0.10%
$ -- $ 0
Apr 24, 7 PM $ 0.267
+0.14%
$ -- $ 0
Apr 24, 6 PM $ 0.267
-0.05%
$ -- $ 0
Apr 24, 5 PM $ 0.266
+0.01%
$ -- $ 0
Apr 24, 4 PM $ 0.266
-0.38%
$ -- $ 0
Apr 24, 3 PM $ 0.266
+0.36%
$ -- $ 0
Mar 6, 8 AM $ 0.419
-0.21%
$ -- $ 0
Mar 6, 7 AM $ 0.42
+0.48%
$ -- $ 0.1
Mar 6, 6 AM $ 0.417
+0.19%
$ -- $ 0.1
Mar 6, 5 AM $ 0.415
-0.33%
$ -- $ 0.1
Mar 6, 4 AM $ 0.416
-0.77%
$ -- $ 0.1
Mar 6, 3 AM $ 0.42
+0.08%
$ -- $ 0
Mar 6, 2 AM $ 0.42
-0.13%
$ -- $ 0
Mar 6, 1 AM $ 0.42
+0.65%
$ -- $ 0
Mar 6, 12 AM $ 0.417
-0.05%
$ -- $ 0
Mar 5, 11 PM $ 0.418
-0.33%
$ -- $ 0
Mar 5, 10 PM $ 0.419
+0.13%
$ -- $ 0
Download