ExtremeCoin Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅933
-36.28%
$ -- $ 51,713
Oct 2018 $ 0.0000181
-44.32%
$ -- $ 97,950
Sep 2018 $ 0.0000643
+183.98%
$ -- $ 100,838
Aug 2018 $ 0.0000177
-1.53%
$ -- $ 102,965
Jul 2018 $ 0.00002
-9.63%
$ -- $ 112,275
Jun 2018 $ 0.0000252
-8.81%
$ -- $ 154,912
May 2018 $ 0.0000296
-46.51%
$ -- $ 222,172
Apr 2018 $ 0.000064
-7.09%
$ -- $ 220,888
Mar 2018 $ 0.0000528
-50.38%
$ -- $ 285,002
Feb 2018 $ 0.000104
-1.67%
$ -- $ 264,143
Jan 2018 $ 0.0000987
+71.56%
$ -- $ 407,964
Dec 2017 $ 0.0000647
+76.35%
$ -- $ 391,923
Nov 2017 $ 0.0₅931
+48.18%
$ -- $ 83,338
Oct 2017 $ 0.0000197
-53.96%
$ -- $ 55,957
Sep 2017 $ 0.0000415
-11.04%
$ -- $ 86,216
Aug 2017 $ 0.0000454
+65.37%
$ -- $ 97,579
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download