ExtremeCoin Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₅933
+0.37%
$-- $7,746
Nov 19 $0.0000109
+0.15%
$-- $14,416
Nov 12 $0.0000105
-15.92%
$-- $16,737
Nov 5 $0.000014
-4.59%
$-- $12,813
Oct 22 $0.0000181
-72.26%
$-- $32,426
Oct 15 $0.0000183
-72.20%
$-- $26,113
Oct 8 $0.0000182
-32.34%
$-- $19,765
Oct 1 $0.0000269
-17.36%
$-- $19,646
Sep 24 $0.0000643
+0.59%
$-- $12,923
Sep 17 $0.0000635
+0.05%
$-- $12,677
Sep 10 $0.0000323
-1.43%
$-- $12,764
Sep 3 $0.0000553
+47.10%
$-- $48,379
Aug 27 $0.000028
+100.33%
$-- $41,579
Aug 20 $0.0000165
+11.68%
$-- $19,467
Aug 13 $0.0000145
+0.00%
$-- $6,482
Aug 6 $0.0000142
-29.04%
$-- $33,989
Jul 30 $0.0000173
-13.64%
$-- $31,888
Jul 23 $0.0000235
+0.42%
$-- $16,202
Jul 16 $0.0000335
-46.12%
$-- $34,547
Jul 9 $0.0000612
+204.32%
$-- $19,340
Jul 2 $0.0000201
-6.21%
$-- $19,462
Jun 25 $0.0000222
-15.32%
$-- $42,965
Jun 18 $0.0000311
-41.96%
$-- $33,154
Jun 11 $0.0000537
+73.99%
$-- $39,683
Jun 4 $0.0000352
-25.25%
$-- $30,484
May 28 $0.0000253
-57.15%
$-- $44,376
May 21 $0.00003
-64.74%
$-- $39,729
May 14 $0.0000469
-28.14%
$-- $42,316
May 7 $0.0000562
+6.20%
$-- $64,055
Apr 30 $0.0000648
+1.22%
$-- $56,070
Apr 23 $0.0000547
-38.60%
$-- $63,690
Apr 16 $0.0000881
+62.08%
$-- $41,218
Apr 9 $0.00007
+47.53%
$-- $50,857
Apr 2 $0.0000468
-32.10%
$-- $48,720
Mar 26 $0.0000688
-1.67%
$-- $54,417
Mar 19 $0.0000686
+2.73%
$-- $60,027
Mar 12 $0.0000588
-11.34%
$-- $61,295
Mar 5 $0.000075
-34.46%
$-- $72,553
Feb 26 $0.00011
+18.51%
$-- $73,990
Feb 19 $0.000071
+47.67%
$-- $74,935
Feb 12 $0.0000626
-8.98%
$-- $65,181
Feb 5 $0.0000864
+1.43%
$-- $56,461
Jan 29 $0.0000889
-45.74%
$-- $71,285
Jan 22 $0.000115
+11.24%
$-- $78,920
Jan 15 $0.000181
+12.28%
$-- $86,414
Jan 8 $0.000245
-29.08%
$-- $103,749
Jan 1 $0.000106
+84.59%
$-- $104,918
Dec 25 $0.0000647
-52.08%
$-- $102,061
Dec 18 $0.0₅701
-94.92%
$-- $119,118
Download