ExtremeCoin Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 0.0000136
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000015
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00002
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00002
+0.00%
$ -- $ 7,028
Aug 2, 2018 $ 0.0000173
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000018
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00002
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00002
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000235
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000234
+0.00%
$ -- $ 8,018
Jul 20, 2018 $ 0.0000335
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000337
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000239
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000238
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000622
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000612
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000062
+0.00%
$ -- $ 6,259
Jul 9, 2018 $ 0.0000201
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000201
+0.00%
$ -- $ 6,632
Jul 3, 2018 $ 0.0000214
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000214
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000222
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000252
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000254
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000275
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000275
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000274
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000262
+0.00%
$ -- $ 6,037
Jun 23, 2018 $ 0.0000311
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000311
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000647
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000673
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0000537
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000537
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000621
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000454
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000454
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000377
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000308
+0.00%
$ -- $ 6,781
Jun 10, 2018 $ 0.0000352
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00003
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00003
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.0000471
+0.00%
$ -- $ 7,512
Jun 2, 2018 $ 0.0000253
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000277
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000296
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00003
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000425
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000059
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00003
+0.00%
$ -- $ 7,505