ExtremeCoin Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000235
+503.65%
$-- $103,042
Dec 4 $0.0000389
+41.70%
$-- $47,344
Nov 27 $0.0000389
+317.39%
$-- $30,953
Nov 20 $0.0000389
+0.00%
$-- $16,372
Nov 13 $0.0000198
+0.55%
$-- $14,479
Nov 6 $0.0₅618
+1.83%
$-- $14,637
Oct 30 $0.0000673
+14.82%
$-- $39,244
Oct 23 $0.0000573
+1.73%
$-- $22,867
Oct 16 $0.000057
+6.32%
$-- $16,818
Sep 25 $0.0000427
+2.78%
$-- $8,433
Sep 18 $0.0000368
-8.35%
$-- $22,959
Sep 11 $0.0000373
-11.47%
$-- $27,287
Sep 4 $0.0000431
-5.91%
$-- $17,699
Aug 28 $0.0000469
+3.32%
$-- $18,693
Aug 21 $0.0000416
+1.00%
$-- $20,323
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download