ExtremeCoin Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.0000372
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000319
+0.00%
$ -- $ 7,829
May 22, 2018 $ 0.0000852
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000851
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.0000469
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000476
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000603
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000479
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000652
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000562
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000538
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000482
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000495
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000499
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000518
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000053
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000648
+0.00%
$ -- $ 9,840
May 4, 2018 $ 0.0000698
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000626
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000731
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000554
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000064
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000547
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000528
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000536
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000657
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000701
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000881
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000891
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000881
+0.00%
$ -- $ 8,810
Apr 20, 2018 $ 0.0000657
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000517
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000515
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000544
+0.00%
$ -- $ 8,093
Apr 15, 2018 $ 0.00007
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000716
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000725
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000592
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000512
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000513
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000474
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000468
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000444
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000515
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000744
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000707
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000696
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000069
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000688
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000528
+0.00%
$ -- $ 6,951