ExtremeCoin Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $0.0000525
+0.00%
$-- $7,605
Mar 29, 2018 $0.0000645
+0.00%
$-- $7,956
Mar 28, 2018 $0.00006
+0.00%
$-- $8,016
Mar 27, 2018 $0.00006
+0.00%
$-- $8,268
Mar 26, 2018 $0.00007
+0.00%
$-- $8,585
Mar 25, 2018 $0.0000686
+0.00%
$-- $8,900
Mar 24, 2018 $0.0000706
+0.00%
$-- $8,567
Mar 23, 2018 $0.00007
+0.00%
$-- $8,835
Mar 22, 2018 $0.000069
+0.00%
$-- $9,023
Mar 21, 2018 $0.0000554
+0.00%
$-- $8,648
Mar 20, 2018 $0.00007
+0.00%
$-- $8,363
Mar 19, 2018 $0.0000668
+0.00%
$-- $7,689
Mar 18, 2018 $0.0000588
+0.00%
$-- $8,136
Mar 17, 2018 $0.0000839
+0.00%
$-- $8,335
Mar 16, 2018 $0.0000713
+0.00%
$-- $8,155
Mar 15, 2018 $0.0000712
+0.00%
$-- $8,870
Mar 14, 2018 $0.0000889
+0.00%
$-- $9,203
Mar 13, 2018 $0.0000667
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000664
+0.00%
$-- $9,080
Mar 11, 2018 $0.000075
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000889
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000969
+0.00%
$-- $9,803
Mar 8, 2018 $0.00008
+0.00%
$-- $10,504
Mar 7, 2018 $0.000102
+0.00%
$-- $11,128
Mar 6, 2018 $0.000115
+0.00%
$-- $11,535
Mar 5, 2018 $0.000114
+0.00%
$-- $11,293
Mar 4, 2018 $0.00011
+0.00%
$-- $11,366
Mar 3, 2018 $0.00011
+0.00%
$-- $11,017
Mar 2, 2018 $0.000107
+0.00%
$-- $10,667
Mar 1, 2018 $0.000106
+0.00%
$-- $10,696
Feb 28, 2018 $0.000104
+0.00%
$-- $10,594
Feb 27, 2018 $0.0000933
+0.00%
$-- $9,962
Feb 26, 2018 $0.0000931
+0.00%
$-- $9,688
Feb 25, 2018 $0.000071
+0.00%
$-- $10,048
Feb 24, 2018 $0.0000476
+0.00%
$-- $10,120
Feb 23, 2018 $0.000102
+0.00%
$-- $10,429
Feb 22, 2018 $0.000107
+0.00%
$-- $10,993
Feb 21, 2018 $0.0000627
+0.00%
$-- $11,592
Feb 20, 2018 $0.0000481
+0.00%
$-- $10,922
Feb 19, 2018 $0.0000481
+0.00%
$-- $10,831
Feb 18, 2018 $0.0000626
+0.00%
$-- $10,695
Feb 17, 2018 $0.0000976
+0.00%
$-- $10,082
Feb 16, 2018 $0.000128
+0.00%
$-- $9,805
Feb 15, 2018 $0.000115
+0.00%
$-- $9,007
Feb 14, 2018 $0.000052
+0.00%
$-- $8,691
Feb 13, 2018 $0.0000557
+0.00%
$-- $8,617
Feb 12, 2018 $0.0000687
+0.00%
$-- $8,283
Feb 11, 2018 $0.0000864
+0.00%
$-- $8,725
Feb 10, 2018 $0.0000825
+0.00%
$-- $8,285
Feb 9, 2018 $0.000082
+0.00%
$-- $8,169