ExtremeCoin Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.000158
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000179
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000138
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000235
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000039
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000139
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000141
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000389
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0000389
+0.00%
$ -- $ 16,630
Dec 7, 2017 $ 0.0000389
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000488
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0000799
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000274
+0.00%
$ -- $ 11,370
Dec 2, 2017 $ 0.0000389
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000367
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅931
+0.00%
$ -- $ 10,596
Nov 25, 2017 $ 0.0000389
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000389
+0.00%
$ -- $ 8,195
Nov 17, 2017 $ 0.0000198
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000197
+0.00%
$ -- $ 7,023
Nov 10, 2017 $ 0.0₅618
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0₅607
+0.00%
$ -- $ 7,370
Nov 5, 2017 $ 0.0000673
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000724
+0.00%
$ -- $ 7,250
Nov 2, 2017 $ 0.0₅637
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅629
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000197
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000573
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000574
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0000551
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000563
+0.00%
$ -- $ 5,700
Oct 21, 2017 $ 0.000057
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000566
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000536
+0.00%
$ -- $ 5,405
Oct 1, 2017 $ 0.0000427
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000415
+0.00%
$ -- $ 4,151
Sep 24, 2017 $ 0.0000368
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000362
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000399
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000398
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000402
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.0000373
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000342
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000424
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000421
+0.00%
$ -- $ 4,160