ExtremeCoin Historical Data

XT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2018 $0.0₅933
+0.00%
$-- $3,926
Nov 26, 2018 $0.0₅93
+0.00%
$-- $3,820
Nov 22, 2018 $0.0000109
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000109
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000109
+0.00%
$-- $5,282
Nov 18, 2018 $0.0000105
+0.00%
$-- $5,553
Nov 17, 2018 $0.0000112
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000125
+0.00%
$-- $5,594
Nov 11, 2018 $0.000014
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000146
+0.00%
$-- $6,412
Oct 27, 2018 $0.0000181
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000174
+0.00%
$-- $6,472
Oct 24, 2018 $0.0000648
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000649
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000654
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000183
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000193
+0.00%
$-- $6,477
Oct 18, 2018 $0.0000658
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 11, 2018 $0.0000182
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000182
+0.00%
$-- $6,627
Oct 8, 2018 $0.000027
+0.00%
$-- $6,572
Oct 7, 2018 $0.0000269
+0.00%
$-- $6,595
Oct 5, 2018 $0.000033
+0.00%
$-- $6,577
Oct 4, 2018 $0.0000326
+0.00%
$-- $6,475
Sep 27, 2018 $0.0000643
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000639
+0.00%
$-- $6,448
Sep 20, 2018 $0.0000635
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000634
+0.00%
$-- $6,320
Sep 14, 2018 $0.0000323
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000328
+0.00%
$-- $6,308
Sep 9, 2018 $0.0000553
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000467
+0.00%
$-- $6,492
Sep 7, 2018 $0.0000206
+0.00%
$-- $6,475
Sep 6, 2018 $0.0000224
+0.00%
$-- $7,157
Sep 5, 2018 $0.0000235
+0.00%
$-- $7,327
Sep 4, 2018 $0.0000334
+0.00%
$-- $7,265
Sep 3, 2018 $0.0000376
+0.00%
$-- $7,234
Sep 2, 2018 $0.000028
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000226
+0.00%
$-- $6,989
Aug 30, 2018 $0.0000177
+0.00%
$-- $7,063
Aug 29, 2018 $0.0000136
+0.00%
$-- $6,990
Aug 28, 2018 $0.0000146
+0.00%
$-- $6,734
Aug 27, 2018 $0.000014
+0.00%
$-- $6,696
Aug 24, 2018 $0.0000165
+0.00%
$-- $6,451
Aug 23, 2018 $0.0000166
+0.00%
$-- $6,593
Aug 20, 2018 $0.0000147
+0.00%
$-- $6,423
Aug 19, 2018 $0.0000145
+0.00%
$-- $6,482
Aug 10, 2018 $0.0000142
+0.00%
$-- $6,424
Download