Supexem Historical Data

SPM
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.08
+0.00%
$ -- $ 17
Feb 9, 6 PM $ 1.08
-0.75%
$ -- $ 17
Feb 9, 5 PM $ 1.06
+0.40%
$ -- $ 272
Feb 9, 4 PM $ 1.05
-0.26%
$ -- $ 267
Feb 9, 3 PM $ 1.04
+0.21%
$ -- $ 268
Feb 9, 2 PM $ 1.03
-1.02%
$ -- $ 263
Feb 9, 1 PM $ 1.04
+0.42%
$ -- $ 266
Feb 9, 12 PM $ 1.04
+0.20%
$ -- $ 265
Feb 9, 11 AM $ 1.03
+0.59%
$ -- $ 264
Feb 9, 10 AM $ 1.03
-0.58%
$ -- $ 265
Feb 9, 9 AM $ 1.04
-0.18%
$ -- $ 267
Feb 9, 8 AM $ 1.04
-0.83%
$ -- $ 270
Feb 9, 7 AM $ 1.06
-0.03%
$ -- $ 272
Feb 9, 6 AM $ 1.06
-0.70%
$ -- $ 272
Feb 9, 5 AM $ 1.07
+0.03%
$ -- $ 272
Feb 9, 4 AM $ 1.07
+0.07%
$ -- $ 273
Feb 9, 3 AM $ 1.06
+0.05%
$ -- $ 272
Feb 9, 2 AM $ 1.06
+0.29%
$ -- $ 270
Feb 9, 1 AM $ 1.07
+0.47%
$ -- $ 272
Feb 9, 12 AM $ 1.06
-0.19%
$ -- $ 272
Download