PVE COIN Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅576
+0.13%
$ 5,757 $ 232
Dec 11, 5 PM $ 0.0₅576
+0.07%
$ 5,758 $ 3,849
Dec 11, 4 PM $ 0.0₅576
+0.02%
$ 5,759 $ 3,891
Dec 11, 3 PM $ 0.0₅576
+0.07%
$ 5,759 $ 4,580
Dec 11, 2 PM $ 0.0₅576
-0.03%
$ 5,755 $ 4,581
Dec 11, 1 PM $ 0.0₅576
+0.04%
$ 5,761 $ 4,583
Dec 11, 12 PM $ 0.0₅576
+0.02%
$ 5,761 $ 4,583
Dec 11, 11 AM $ 0.0₅579
-0.02%
$ 5,787 $ 4,672
Dec 11, 10 AM $ 0.0₅579
-0.50%
$ 5,792 $ 4,698
Dec 11, 9 AM $ 0.0₅583
+0.14%
$ 5,825 $ 4,690
Dec 11, 8 AM $ 0.0₅582
+0.03%
$ 5,818 $ 4,691
Dec 11, 7 AM $ 0.0₅582
+0.05%
$ 5,819 $ 4,691
Dec 11, 6 AM $ 0.0₅582
-0.07%
$ 5,818 $ 4,696
Dec 11, 5 AM $ 0.0₅582
-0.78%
$ 5,820 $ 4,734
Dec 11, 4 AM $ 0.0₅586
-1.14%
$ 5,864 $ 4,787
Dec 11, 3 AM $ 0.0₅594
+0.03%
$ 5,940 $ 4,772
Dec 11, 2 AM $ 0.0₅593
-0.08%
$ 5,928 $ 4,767
Dec 11, 1 AM $ 0.0₅608
-0.10%
$ 6,075 $ 4,888
Dec 11, 12 AM $ 0.0₅608
+0.03%
$ 6,081 $ 4,872
Dec 10, 11 PM $ 0.0₅608
+0.05%
$ 6,078 $ 4,922
Dec 10, 10 PM $ 0.0₅608
+0.14%
$ 6,078 $ 4,993
Dec 10, 9 PM $ 0.0₅621
+0.30%
$ 6,212 $ 5,103
Dec 10, 8 PM $ 0.0₅619
-0.14%
$ 6,193 $ 5,202
Dec 10, 7 PM $ 0.0₅64
+7.54%
$ 6,398 $ 4,991
Dec 10, 6 PM $ 0.0₅6
-0.42%
$ 6,001 $ 5,824
Dec 10, 5 PM $ 0.0₅603
-0.14%
$ 6,025 $ 9,963
Dec 10, 4 PM $ 0.0₅585
+0.81%
$ 5,845 $ 10,941
Dec 10, 12 PM $ 0.0₅614
+0.00%
$ 6,140 $ 13,688
Dec 10, 11 AM $ 0.0₅614
+0.02%
$ 6,135 $ 13,697
Dec 10, 10 AM $ 0.0₅593
+0.10%
$ 5,934 $ 13,239
Dec 10, 9 AM $ 0.0₅593
-0.05%
$ 5,929 $ 13,402
Dec 10, 8 AM $ 0.0₅593
+0.02%
$ 5,931 $ 13,773
Dec 10, 7 AM $ 0.0₅593
-0.03%
$ 5,933 $ 13,788
Dec 10, 6 AM $ 0.0₅594
-3.17%
$ 5,936 $ 14,243
Dec 10, 5 AM $ 0.0₅596
+0.05%
$ 5,958 $ 13,852
Dec 10, 4 AM $ 0.0₅596
+0.06%
$ 5,958 $ 13,855
Dec 9, 9 PM $ 0.0₅68
+0.00%
$ 6,797 $ 22,780
Dec 9, 2 PM $ 0.0₅722
+4.05%
$ 7,218 $ 4,520
Dec 9, 8 AM $ 0.0₅756
-0.02%
$ 7,555 $ 4,226
Dec 9, 7 AM $ 0.0₅758
-0.04%
$ 7,584 $ 4,958
Dec 9, 6 AM $ 0.0₅762
-0.10%
$ 7,618 $ 5,357
Dec 9, 5 AM $ 0.0₅767
-0.23%
$ 7,672 $ 5,771
Dec 9, 4 AM $ 0.0₅77
-1.39%
$ 7,702 $ 7,377
Dec 9, 3 AM $ 0.0₅781
-1.19%
$ 7,810 $ 7,676
Dec 9, 2 AM $ 0.0₅81
-2.58%
$ 8,099 $ 8,333
Dec 9, 12 AM $ 0.0₅818
-0.03%
$ 8,184 $ 7,748
Dec 8, 11 PM $ 0.0₅802
-0.05%
$ 8,015 $ 9,111
Dec 8, 4 PM $ 0.0000102
+2.59%
$ 10,244 $ 174,710
Dec 8, 3 PM $ 0.0000101
+0.00%
$ 10,077 $ 888,612
Dec 8, 9 AM $ 0.0000127
+0.77%
$ 12,742 $ 207,220
Download