Flary Finance Historical Data

FLFI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00551
+0.00%
$ -- $ 33
Apr 15, 2026 $ 0.00369
+0.00%
$ -- $ 86
Apr 12, 2026 $ 0.00212
-58.09%
$ -- $ 903
Apr 11, 2026 $ 0.00583
+0.00%
$ -- $ 1,896
Apr 10, 2026 $ 0.0115
+0.00%
$ -- $ 325
Apr 5, 2026 $ 0.0126
+0.00%
$ -- $ 42
Apr 3, 2026 $ 0.0198
+8.17%
$ -- $ 499
Mar 31, 2026 $ 0.0147
+0.00%
$ -- $ 879
Mar 29, 2026 $ 0.0318
+0.00%
$ -- $ 191
Mar 28, 2026 $ 0.0322
+0.00%
$ -- $ 171
Mar 27, 2026 $ 0.0422
+14.47%
$ -- $ 3,214
Mar 26, 2026 $ 0.0426
+0.00%
$ -- $ 1,726
Mar 24, 2026 $ 0.0236
+0.00%
$ -- $ 211
Mar 23, 2026 $ 0.0241
+0.00%
$ -- $ 132
Mar 22, 2026 $ 0.0208
+0.00%
$ -- $ 390
Mar 21, 2026 $ 0.0193
-1.91%
$ -- $ 154
Mar 20, 2026 $ 0.0186
+0.00%
$ -- $ 212
Mar 19, 2026 $ 0.0193
-2.14%
$ -- $ 389
Mar 18, 2026 $ 0.021
+0.00%
$ -- $ 330
Mar 17, 2026 $ 0.0214
+157.90%
$ -- $ 2,380
Download