Flary Finance Historical Data

FLFI
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00551
+0.00%
$ -- $ 33
Apr 15, 10 PM $ 0.00369
+0.00%
$ -- $ 86
Apr 12, 10 PM $ 0.00212
+0.00%
$ -- $ 903
Apr 12, 2 PM $ 0.00175
+0.00%
$ -- $ 828
Apr 12, 4 AM $ 0.00507
+0.00%
$ -- $ 103
Apr 11, 12 AM $ 0.00583
+0.00%
$ -- $ 1,896
Apr 10, 5 PM $ 0.0115
+0.00%
$ -- $ 325
Apr 5, 1 PM $ 0.0126
+0.00%
$ -- $ 42
Apr 3, 11 PM $ 0.0198
+0.00%
$ -- $ 499
Apr 3, 9 AM $ 0.0183
+0.00%
$ -- $ 205
Mar 31, 10 AM $ 0.0147
+0.00%
$ -- $ 879
Mar 29, 4 AM $ 0.0318
+0.00%
$ -- $ 191
Mar 28, 9 PM $ 0.0322
+0.00%
$ -- $ 171
Mar 27, 5 PM $ 0.0422
+2.76%
$ -- $ 3,214
Mar 27, 4 PM $ 0.0427
+0.00%
$ -- $ 2,622
Mar 27, 9 AM $ 0.0368
+0.00%
$ -- $ 2,118
Mar 26, 9 AM $ 0.0426
+0.00%
$ -- $ 1,726
Mar 24, 7 AM $ 0.0236
+0.00%
$ -- $ 211
Mar 23, 11 PM $ 0.0241
+0.00%
$ -- $ 132
Mar 22, 7 PM $ 0.0208
+0.00%
$ -- $ 390
Mar 21, 6 PM $ 0.0193
+0.00%
$ -- $ 154
Mar 21, 5 PM $ 0.0196
+0.00%
$ -- $ 132
Mar 20, 10 AM $ 0.0186
+0.00%
$ -- $ 212
Mar 19, 12 PM $ 0.0193
+0.00%
$ -- $ 389
Mar 19, 11 AM $ 0.0195
+0.00%
$ -- $ 378
Mar 19, 10 AM $ 0.0197
+0.00%
$ -- $ 257
Mar 18, 7 PM $ 0.021
+0.00%
$ -- $ 330
Mar 17, 11 PM $ 0.0214
-6.29%
$ -- $ 2,380
Mar 17, 5 PM $ 0.0235
-2.96%
$ -- $ 2,261
Mar 17, 2 PM $ 0.0244
-2.13%
$ -- $ 2,271
Mar 17, 6 AM $ 0.00828
+0.00%
$ -- $ 176
Download