Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:04 PM $0.000286
+0.13%
$-- $390,754
7:03 PM $0.000284
+0.09%
$-- $389,282
7:02 PM $0.000284
-1.35%
$-- $394,150
7:01 PM $0.000288
+0.13%
$-- $393,046
7:00 PM $0.000287
+0.00%
$-- $392,145
6:59 PM $0.000287
+0.00%
$-- $391,531
6:58 PM $0.000287
-0.25%
$-- $392,440
6:57 PM $0.000287
+0.13%
$-- $391,487
6:56 PM $0.000286
+0.09%
$-- $390,924
6:55 PM $0.000285
+0.00%
$-- $388,945
6:54 PM $0.000285
+0.00%
$-- $388,546
6:53 PM $0.000284
+0.13%
$-- $387,894
6:52 PM $0.000284
+0.00%
$-- $387,828
6:51 PM $0.000284
+0.00%
$-- $387,460
6:50 PM $0.000284
+0.30%
$-- $386,893
6:49 PM $0.000283
+0.00%
$-- $385,403
6:48 PM $0.000282
+0.00%
$-- $385,418
6:47 PM $0.000282
+0.12%
$-- $385,470
6:46 PM $0.000282
+0.00%
$-- $384,399
6:45 PM $0.000282
-0.02%
$-- $384,453
6:44 PM $0.000281
+0.00%
$-- $383,792
6:43 PM $0.000281
+0.00%
$-- $383,031
6:42 PM $0.000281
+0.00%
$-- $381,452
6:41 PM $0.000279
+0.00%
$-- $378,766
6:40 PM $0.000278
+0.00%
$-- $378,354
6:39 PM $0.000277
+0.13%
$-- $377,826
6:38 PM $0.000277
+0.14%
$-- $377,201
6:37 PM $0.000282
+0.12%
$-- $384,052
6:36 PM $0.000282
+0.00%
$-- $384,318
6:35 PM $0.000282
-3.77%
$-- $398,768
6:34 PM $0.000292
+1.46%
$-- $397,690
6:33 PM $0.000288
+0.16%
$-- $391,491
6:32 PM $0.000288
-0.45%
$-- $390,693
6:31 PM $0.000289
+0.12%
$-- $392,037
6:30 PM $0.000288
+0.31%
$-- $390,470
6:29 PM $0.000287
+0.00%
$-- $389,695
6:28 PM $0.000287
+0.26%
$-- $389,306
6:27 PM $0.000286
+0.36%
$-- $386,629
6:26 PM $0.000284
+1.36%
$-- $380,993
6:25 PM $0.00028
+0.07%
$-- $379,755
6:24 PM $0.000279
+0.00%
$-- $378,572
6:23 PM $0.000279
+0.07%
$-- $378,270
6:22 PM $0.000278
+0.03%
$-- $377,068
6:21 PM $0.000277
+0.00%
$-- $375,900
6:20 PM $0.000277
+0.00%
$-- $375,256
6:19 PM $0.000276
+0.00%
$-- $374,839
6:18 PM $0.000276
+0.18%
$-- $374,634
6:17 PM $0.000277
+0.00%
$-- $376,647
6:16 PM $0.000277
+0.04%
$-- $376,009
6:15 PM $0.000276
-0.56%
$-- $376,969