Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 PM $0.000266
+0.00%
$-- $358,630
6:09 PM $0.000265
+0.00%
$-- $358,709
6:08 PM $0.000265
+1.03%
$-- $358,119
6:07 PM $0.000262
+1.50%
$-- $349,208
6:06 PM $0.000258
+0.15%
$-- $347,993
6:05 PM $0.000257
+0.94%
$-- $347,037
6:04 PM $0.000255
+0.00%
$-- $344,736
6:03 PM $0.000255
+0.00%
$-- $343,724
6:02 PM $0.000255
+0.14%
$-- $343,212
6:01 PM $0.000253
+0.14%
$-- $341,706
6:00 PM $0.000253
-3.60%
$-- $340,147
5:59 PM $0.000261
+0.00%
$-- $337,944
5:58 PM $0.000251
+0.13%
$-- $337,488
5:57 PM $0.000251
+0.19%
$-- $337,279
5:56 PM $0.00025
+0.14%
$-- $336,097
5:55 PM $0.00025
+0.13%
$-- $335,534
5:54 PM $0.000248
+0.17%
$-- $332,516
5:53 PM $0.000247
-0.56%
$-- $331,819
5:52 PM $0.000248
-3.70%
$-- $332,938
5:51 PM $0.000258
-1.56%
$-- $345,479
5:50 PM $0.000261
-0.03%
$-- $350,452
5:49 PM $0.000261
-0.13%
$-- $350,334
5:48 PM $0.000261
-0.58%
$-- $352,263
5:47 PM $0.000263
-0.02%
$-- $351,877
5:46 PM $0.000262
-0.16%
$-- $354,166
5:45 PM $0.000263
+1.27%
$-- $353,215
5:44 PM $0.000258
+0.37%
$-- $344,326
5:43 PM $0.000256
+0.14%
$-- $341,706
5:42 PM $0.000255
-0.77%
$-- $341,285
5:41 PM $0.000257
+0.54%
$-- $341,562
5:40 PM $0.000255
+0.06%
$-- $340,820
5:39 PM $0.000255
+0.26%
$-- $340,270
5:38 PM $0.000254
+0.08%
$-- $338,438
5:37 PM $0.000253
+0.54%
$-- $336,241
5:36 PM $0.000252
+0.40%
$-- $334,966
5:35 PM $0.000251
+0.00%
$-- $334,550
5:34 PM $0.00025
+0.00%
$-- $333,516
5:33 PM $0.00025
+0.01%
$-- $333,794
5:32 PM $0.000251
+0.19%
$-- $333,919
5:31 PM $0.00025
+0.00%
$-- $333,320
5:30 PM $0.00025
+0.31%
$-- $332,764
5:29 PM $0.000249
+0.13%
$-- $331,431
5:28 PM $0.000248
+0.11%
$-- $330,721
5:27 PM $0.000248
+0.11%
$-- $330,602
5:26 PM $0.000247
-0.48%
$-- $331,560
5:25 PM $0.000249
+0.00%
$-- $330,927
5:24 PM $0.000248
+0.35%
$-- $329,719
5:23 PM $0.000247
+0.00%
$-- $329,027
5:22 PM $0.000247
-1.15%
$-- $332,685
5:21 PM $0.00025
+0.00%
$-- $332,005