Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSI Historical Data

SpaceXSI Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 PM $0.000245
+0.00%
$-- $318,556
4:55 PM $0.000245
+0.16%
$-- $318,010
4:54 PM $0.000244
+1.88%
$-- $312,103
4:53 PM $0.000231
-0.36%
$-- $299,458
4:52 PM $0.000232
+0.19%
$-- $300,218
4:51 PM $0.000231
+0.15%
$-- $299,566
4:50 PM $0.000231
+0.00%
$-- $299,393
4:49 PM $0.000231
-0.35%
$-- $298,679
4:48 PM $0.000232
+0.16%
$-- $299,702
4:47 PM $0.000231
+0.18%
$-- $299,042
4:46 PM $0.000231
+0.00%
$-- $298,573
4:45 PM $0.00023
+0.00%
$-- $297,943
4:44 PM $0.00023
-0.48%
$-- $299,939
4:43 PM $0.000231
-0.83%
$-- $299,112
4:42 PM $0.000233
+0.15%
$-- $301,820
4:41 PM $0.000235
+3.39%
$-- $303,352
4:40 PM $0.000228
+0.07%
$-- $294,035
4:39 PM $0.000233
-0.22%
$-- $299,482
4:38 PM $0.000231
+2.83%
$-- $296,374
4:37 PM $0.000226
-0.10%
$-- $293,947
4:36 PM $0.000227
-3.20%
$-- $293,771
4:35 PM $0.000234
-1.52%
$-- $300,005
4:34 PM $0.000238
-0.04%
$-- $304,623
4:33 PM $0.000237
-6.35%
$-- $303,471
4:32 PM $0.000253
+0.59%
$-- $323,105
4:31 PM $0.000242
+9.20%
$-- $307,195
4:30 PM $0.000222
+1.54%
$-- $280,775
4:29 PM $0.000219
-8.81%
$-- $276,590
4:28 PM $0.000239
-3.56%
$-- $297,105
4:27 PM $0.000248
-3.31%
$-- $310,290
4:26 PM $0.000256
+0.30%
$-- $320,959
4:25 PM $0.000256
-0.44%
$-- $319,488
4:24 PM $0.000256
+0.14%
$-- $319,216
4:23 PM $0.000255
-1.85%
$-- $318,394
4:22 PM $0.00026
+2.21%
$-- $324,439
4:21 PM $0.000255
+0.12%
$-- $317,836
4:20 PM $0.000255
-0.06%
$-- $318,120
4:19 PM $0.000256
-0.39%
$-- $317,686
4:18 PM $0.000255
+0.82%
$-- $316,280
4:17 PM $0.000252
+0.59%
$-- $313,297
4:16 PM $0.000249
+0.59%
$-- $307,711
4:15 PM $0.000248
-0.09%
$-- $303,745
4:14 PM $0.000248
-3.14%
$-- $307,234
4:13 PM $0.000256
+0.01%
$-- $317,332
4:12 PM $0.000255
+0.11%
$-- $315,305
4:11 PM $0.000258
+0.47%
$-- $319,186
4:10 PM $0.000261
-0.54%
$-- $324,205
4:09 PM $0.000262
-0.16%
$-- $325,431
4:08 PM $0.000261
+0.11%
$-- $322,659
4:07 PM $0.000261
+0.01%
$-- $321,802