Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 PM $0.00033
+0.28%
$-- $275,761
1:30 PM $0.000329
-2.36%
$-- $273,578
1:29 PM $0.000337
+1.19%
$-- $279,536
1:28 PM $0.000334
-0.13%
$-- $275,998
1:27 PM $0.000334
+0.83%
$-- $276,142
1:26 PM $0.000331
-1.45%
$-- $272,910
1:25 PM $0.000338
+5.66%
$-- $275,648
1:24 PM $0.000322
-2.15%
$-- $261,229
1:23 PM $0.000331
-1.22%
$-- $266,670
1:22 PM $0.000336
-1.27%
$-- $271,373
1:21 PM $0.000339
-1.00%
$-- $272,122
1:20 PM $0.000342
+0.08%
$-- $271,574
1:19 PM $0.000343
-0.48%
$-- $267,902
1:18 PM $0.000344
+1.25%
$-- $269,215
1:17 PM $0.00034
+3.13%
$-- $264,673
1:16 PM $0.000332
-1.71%
$-- $258,129
1:15 PM $0.000338
-1.28%
$-- $261,647
1:14 PM $0.000343
+1.00%
$-- $262,522
1:13 PM $0.00034
-1.13%
$-- $261,457
1:12 PM $0.000344
+0.46%
$-- $260,063
1:11 PM $0.000341
-2.06%
$-- $256,835
1:10 PM $0.000347
-0.24%
$-- $262,712
1:09 PM $0.000348
+0.36%
$-- $262,996
1:08 PM $0.000347
+0.41%
$-- $258,756
1:07 PM $0.000344
-2.42%
$-- $253,443
1:06 PM $0.000353
+1.57%
$-- $261,352
1:05 PM $0.000354
+3.34%
$-- $255,072
1:04 PM $0.000341
+1.34%
$-- $239,899
1:03 PM $0.000338
-0.49%
$-- $233,353
1:02 PM $0.000338
-1.04%
$-- $232,721
1:01 PM $0.000341
+1.45%
$-- $230,956
1:00 PM $0.000338
-0.97%
$-- $223,199
12:59 PM $0.000338
+2.50%
$-- $218,398
12:58 PM $0.000328
-0.47%
$-- $211,209
12:57 PM $0.000329
-0.94%
$-- $210,554
12:56 PM $0.000331
+2.04%
$-- $207,399
12:55 PM $0.000323
-1.97%
$-- $203,657
12:54 PM $0.000322
+2.10%
$-- $200,769
12:53 PM $0.000317
+1.09%
$-- $194,644
12:52 PM $0.000312
-0.26%
$-- $191,191
12:51 PM $0.000313
-0.43%
$-- $189,411
12:50 PM $0.000314
-1.07%
$-- $188,337
12:49 PM $0.000319
-0.88%
$-- $187,705
12:48 PM $0.000321
+0.23%
$-- $187,581
12:47 PM $0.000322
+3.25%
$-- $186,846
12:46 PM $0.000314
+1.28%
$-- $179,481
12:45 PM $0.000313
+0.59%
$-- $170,727
12:44 PM $0.00031
+1.44%
$-- $166,857
Download