Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceXSI Historical Data

SpaceXSI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 PM $0.000284
+0.00%
$-- $388,571
7:20 PM $0.000283
+0.00%
$-- $387,790
7:19 PM $0.000283
+0.00%
$-- $390,399
7:18 PM $0.000285
+0.12%
$-- $389,881
7:17 PM $0.000284
+0.00%
$-- $388,005
7:16 PM $0.000283
+0.19%
$-- $387,475
7:15 PM $0.000283
-0.15%
$-- $387,642
7:14 PM $0.000283
+0.00%
$-- $387,308
7:13 PM $0.000283
+0.00%
$-- $386,835
7:12 PM $0.000282
+0.00%
$-- $385,402
7:11 PM $0.000281
+0.00%
$-- $384,941
7:10 PM $0.000281
+0.12%
$-- $384,344
7:09 PM $0.00028
-0.07%
$-- $382,734
7:08 PM $0.00028
-0.10%
$-- $383,852
7:07 PM $0.00028
+0.13%
$-- $382,069
7:06 PM $0.000286
-0.12%
$-- $391,967
7:05 PM $0.000286
+0.00%
$-- $391,347
7:04 PM $0.000286
+0.13%
$-- $390,754
7:03 PM $0.000284
+0.09%
$-- $389,282
7:02 PM $0.000284
-1.35%
$-- $394,150
7:01 PM $0.000288
+0.13%
$-- $393,046
7:00 PM $0.000287
+0.00%
$-- $392,145
6:59 PM $0.000287
+0.00%
$-- $391,531
6:58 PM $0.000287
-0.25%
$-- $392,440
6:57 PM $0.000287
+0.13%
$-- $391,487
6:56 PM $0.000286
+0.09%
$-- $390,924
6:55 PM $0.000285
+0.00%
$-- $388,945
6:54 PM $0.000285
+0.00%
$-- $388,546
6:53 PM $0.000284
+0.13%
$-- $387,894
6:52 PM $0.000284
+0.00%
$-- $387,828
6:51 PM $0.000284
+0.00%
$-- $387,460
6:50 PM $0.000284
+0.30%
$-- $386,893
6:49 PM $0.000283
+0.00%
$-- $385,403
6:48 PM $0.000282
+0.00%
$-- $385,418
6:47 PM $0.000282
+0.12%
$-- $385,470
6:46 PM $0.000282
+0.00%
$-- $384,399
6:45 PM $0.000282
-0.02%
$-- $384,453
6:44 PM $0.000281
+0.00%
$-- $383,792
6:43 PM $0.000281
+0.00%
$-- $383,031
6:42 PM $0.000281
+0.00%
$-- $381,452
6:41 PM $0.000279
+0.00%
$-- $378,766
6:40 PM $0.000278
+0.00%
$-- $378,354
6:39 PM $0.000277
+0.13%
$-- $377,826
6:38 PM $0.000277
+0.14%
$-- $377,201
6:37 PM $0.000282
+0.12%
$-- $384,052
6:36 PM $0.000282
+0.00%
$-- $384,318
6:35 PM $0.000282
-3.77%
$-- $398,768
6:34 PM $0.000292
+1.46%
$-- $397,690
6:33 PM $0.000288
+0.16%
$-- $391,491
6:32 PM $0.000288
-0.45%
$-- $390,693