cryptoe Historical Data

cryptoe
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000123
+0.00%
$ 12,297 $ 437
Aug 6, 2025 $ 0.0000134
+1.71%
$ 13,421 $ 258
Aug 5, 2025 $ 0.0000132
+0.86%
$ 13,205 $ 254
Jul 31, 2025 $ 0.0000149
+0.77%
$ -- $ 47
Jul 30, 2025 $ 0.0000147
+0.90%
$ 14,668 $ 47
Jul 26, 2025 $ 0.0000145
-0.48%
$ -- $ 24
Jul 25, 2025 $ 0.0000145
-0.24%
$ 14,527 $ 24
Jul 24, 2025 $ 0.0000146
+1.83%
$ 14,563 $ 65
Jul 22, 2025 $ 0.0000148
-1.47%
$ 14,784 $ 9
Jul 21, 2025 $ 0.000015
+0.55%
$ 15,045 $ 9
Jul 20, 2025 $ 0.000015
+4.22%
$ 14,959 $ 26
Jul 19, 2025 $ 0.0000144
+0.24%
$ 14,371 $ 25
Jul 18, 2025 $ 0.0000146
+4.52%
$ -- $ 395
Jul 17, 2025 $ 0.000014
-5.20%
$ 13,979 $ 378
Jul 16, 2025 $ 0.0000147
+5.83%
$ 14,715 $ 57
Jul 15, 2025 $ 0.0000139
-1.75%
$ 13,879 $ 278
Jul 14, 2025 $ 0.0000141
+0.86%
$ 14,110 $ 103
Jul 13, 2025 $ 0.0000141
-42.69%
$ 14,056 $ 3,482
Jul 12, 2025 $ 0.0000241
+22.65%
$ -- $ 51,754
Download