eda0ec42-a3d4-4087-a Historical Data

M-JALRP
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0176
+0.72%
$ -- $ 12
Mar 28, 6 AM $ 0.017
+0.08%
$ -- $ 1
Mar 28, 3 AM $ 0.0169
+0.00%
$ -- $ 0
Mar 28, 2 AM $ 0.0169
+0.00%
$ -- $ 0
Mar 24, 9 PM $ 0.0168
+0.00%
$ -- $ 12
Mar 24, 8 PM $ 0.0167
+0.01%
$ -- $ 12
Mar 24, 8 AM $ 0.0168
-1.02%
$ -- $ 8
Mar 24, 5 AM $ 0.0169
+0.00%
$ -- $ 4
Mar 24, 2 AM $ 0.0169
+0.00%
$ -- $ 4
Mar 24, 12 AM $ 0.017
+0.00%
$ -- $ 1
Mar 23, 4 PM $ 0.0155
-0.15%
$ -- $ 1
Mar 23, 3 PM $ 0.0157
+0.00%
$ -- $ 0
Mar 21, 2 PM $ 0.0142
+0.00%
$ -- $ 108
Mar 21, 7 AM $ 0.0142
+0.00%
$ -- $ 117
Mar 21, 6 AM $ 0.0142
-0.58%
$ -- $ 116
Mar 21, 5 AM $ 0.0143
-0.20%
$ -- $ 114
Mar 21, 4 AM $ 0.0144
+0.44%
$ -- $ 113
Mar 21, 3 AM $ 0.0143
+0.01%
$ -- $ 112
Mar 21, 2 AM $ 0.0143
+0.23%
$ -- $ 107
Mar 21, 1 AM $ 0.0142
+0.18%
$ -- $ 100
Mar 21, 12 AM $ 0.0142
+0.03%
$ -- $ 100
Mar 20, 11 PM $ 0.0145
-1.99%
$ -- $ 89
Mar 20, 10 PM $ 0.0148
+0.04%
$ -- $ 82
Mar 20, 9 PM $ 0.0145
+0.30%
$ -- $ 73
Mar 20, 8 PM $ 0.0145
-0.37%
$ -- $ 71
Mar 20, 7 PM $ 0.0146
-0.59%
$ -- $ 69
Mar 20, 6 PM $ 0.0147
+0.77%
$ -- $ 66
Mar 20, 5 PM $ 0.0146
+0.44%
$ -- $ 61
Mar 20, 4 PM $ 0.0144
+1.88%
$ -- $ 50
Mar 20, 3 PM $ 0.0142
-1.76%
$ -- $ 40
Mar 20, 2 PM $ 0.0144
-1.52%
$ -- $ 27
Mar 19, 9 AM $ 0.0143
-0.88%
$ -- $ 123
Mar 19, 8 AM $ 0.0144
+0.00%
$ -- $ 129
Mar 19, 5 AM $ 0.0145
-1.50%
$ -- $ 128
Mar 19, 2 AM $ 0.0144
-3.64%
$ -- $ 98
Mar 19, 1 AM $ 0.0149
+0.00%
$ -- $ 98
Download