NOVA SHIELD Ai Historical Data

NVAI
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000253
-84.40%
$ -- $ 13.49 million
Nov 21, 1 AM $ 0.000179
+1.35%
$ -- $ 14.34 million
Nov 21, 12 AM $ 0.000174
-45.57%
$ -- $ 14.34 million
Nov 20, 11 PM $ 0.000317
-9.70%
$ -- $ 13.89 million
Nov 20, 10 PM $ 0.000348
+115.27%
$ -- $ 13.14 million
Nov 20, 9 PM $ 0.000171
-33.05%
$ -- $ 12.03 million
Nov 20, 8 PM $ 0.000252
+18.33%
$ -- $ 11.06 million
Nov 20, 7 PM $ 0.000209
-42.96%
$ -- $ 9.97 million
Nov 20, 6 PM $ 0.000373
+22.05%
$ -- $ 8.91 million
Nov 20, 5 PM $ 0.000297
-34.06%
$ -- $ 7.81 million
Nov 20, 4 PM $ 0.000462
+69.57%
$ -- $ 6.74 million
Nov 20, 3 PM $ 0.000293
+3.61%
$ -- $ 6.15 million
Download