Web3Games.com Historical Data

WGT
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00027
-79.34%
$ -- $ 3,541
Nov 2024 $ 0.00121
+4.72%
$ 1.31 million $ 25,675
Oct 2024 $ 0.00127
-37.21%
$ 1.2 million $ 14,106
Sep 2024 $ 0.00202
-11.21%
$ 2.02 million $ 1.06 million
Aug 2024 $ 0.0023
-22.56%
$ 2.3 million $ 2.75 million
Jul 2024 $ 0.00246
-37.08%
$ -- $ 2.79 million
Jun 2024 $ 0.0039
-76.49%
$ 3.9 million $ 3.19 million
May 2024 $ 0.0166
+67.64%
$ 16.58 million $ 3.3 million
Apr 2024 $ 0.00977
-81.46%
$ 9.77 million $ 1.35 million
Mar 2024 $ 0.0528
-31.90%
$ 52.78 million $ 3.67 million
Feb 2024 $ 0.0784
+33.29%
$ 78.44 million $ 5.16 million
Jan 2024 $ 0.0587
-65.33%
$ 58.85 million $ 2.6 million
Download