Web3Games.com Historical Data

WGT
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00027
+2.58%
$ -- $ 767
Dec 2 $ 0.000667
-37.63%
$ 263,300 $ 930
Nov 25 $ 0.00107
-0.06%
$ 1.07 million $ 6,770
Nov 18 $ 0.00195
+72.40%
$ 1.09 million $ 10,129
Nov 11 $ 0.00114
-29.09%
$ 1.13 million $ 692
Nov 4 $ 0.00181
+78.04%
$ 1.61 million $ 7,832
Oct 28 $ 0.00102
-2.97%
$ 1.02 million $ 3,899
Oct 21 $ 0.00101
-35.80%
$ 1.06 million $ 2,943
Oct 14 $ 0.00157
+29.42%
$ 1.57 million $ 1,401
Oct 7 $ 0.0013
+23.58%
$ 1.22 million $ 4,312
Sep 30 $ 0.00182
-11.29%
$ 1.08 million $ 207
Sep 23 $ 0.00219
+18.08%
$ 2.05 million $ 1,146
Sep 16 $ 0.00188
+24.03%
$ 1.85 million $ 2,409
Sep 9 $ 0.00115
-13.72%
$ 1.52 million $ 299,446
Sep 2 $ 0.00155
-27.87%
$ 1.33 million $ 602,347
Aug 26 $ 0.00215
-12.24%
$ 2.15 million $ 732,791
Aug 19 $ 0.00247
-19.02%
$ 2.46 million $ 649,863
Aug 12 $ 0.0029
-29.44%
$ 3.03 million $ 627,998
Aug 5 $ 0.00399
+34.34%
$ 4.13 million $ 495,365
Jul 29 $ 0.00246
+0.82%
$ -- $ 108,954
Jul 22 $ 0.00245
-3.92%
$ 2.45 million $ 544,710
Jul 15 $ 0.0027
-22.19%
$ 2.56 million $ 580,057
Jul 8 $ 0.00332
+14.48%
$ 3.47 million $ 599,611
Jul 1 $ 0.00298
-23.79%
$ 2.9 million $ 607,077
Jun 24 $ 0.00421
-14.60%
$ 3.9 million $ 606,978
Jun 17 $ 0.00474
-47.10%
$ 4.78 million $ 617,918
Jun 10 $ 0.00916
-33.91%
$ 8.94 million $ 645,115
Jun 3 $ 0.0149
-4.74%
$ 14.58 million $ 653,415
May 27 $ 0.0156
+40.58%
$ 15.59 million $ 806,710
May 20 $ 0.0113
+18.31%
$ 11.1 million $ 678,407
May 13 $ 0.00967
-29.16%
$ 9.5 million $ 586,647
May 6 $ 0.0157
-1.63%
$ 13.65 million $ 612,528
Apr 29 $ 0.0159
-16.61%
$ 16.11 million $ 624,720
Apr 22 $ 0.0141
-38.64%
$ 19.17 million $ 844,268
Apr 15 $ 0.0282
-6.17%
$ 23 million $ 130,640
Apr 8 $ 0.0323
-28.18%
$ 30 million $ 3,053
Apr 1 $ 0.045
-14.63%
$ 45 million $ 30,624
Mar 25 $ 0.05
+1.01%
$ 52.78 million $ 573,797
Mar 18 $ 0.0417
-31.64%
$ 40.15 million $ 731,482
Mar 11 $ 0.0584
-11.04%
$ 59.35 million $ 724,107
Mar 4 $ 0.0591
-40.26%
$ 65.66 million $ 708,471
Feb 26 $ 0.0988
+25.71%
$ 98.77 million $ 1.11 million
Feb 19 $ 0.0785
+23.97%
$ 78.47 million $ 1.26 million
Feb 12 $ 0.0632
-27.50%
$ 63.18 million $ 1.35 million
Feb 5 $ 0.0684
+8.63%
$ 84.99 million $ 989,951
Jan 29 $ 0.063
-16.41%
$ 63 million $ 1.16 million
Jan 22 $ 0.0752
+11.19%
$ 74.01 million $ 719,529
Jan 15 $ 0.0737
-18.31%
$ 67.66 million $ 278,356
Jan 8 $ 0.0925
-45.34%
$ 90.26 million $ 912,044
Download