Web3Games.com Historical Data

WGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00152
-7.96%
$ 1.52 million $ 104
Oct 18, 2024 $ 0.00165
+14.69%
$ 1.65 million $ 566
Oct 17, 2024 $ 0.00131
+7.70%
$ 1.31 million $ 482
Oct 16, 2024 $ 0.00121
+4.45%
$ 1.21 million $ 83
Oct 15, 2024 $ 0.0015
+1.49%
$ 1.5 million $ 31
Oct 14, 2024 $ 0.00148
+21.59%
$ 1.48 million $ 115
Oct 13, 2024 $ 0.00122
-6.47%
$ 1.22 million $ 158
Oct 12, 2024 $ 0.0013
-5.71%
$ 1.3 million $ 60
Oct 11, 2024 $ 0.00138
+13.93%
$ 1.38 million $ 39
Oct 10, 2024 $ 0.00121
-16.92%
$ 1.21 million $ 197
Oct 9, 2024 $ 0.00146
-10.69%
$ 1.46 million $ 86
Oct 8, 2024 $ 0.00163
+41.72%
$ 1.63 million $ 2,132
Oct 7, 2024 $ 0.00119
+12.97%
$ 1.19 million $ 1,797
Oct 6, 2024 $ 0.00108
-40.40%
$ 1.08 million $ 2,546
Oct 5, 2024 $ 0.00182
-2.95%
$ 1.82 million $ 51
Oct 4, 2024 $ 0.00188
-6.23%
$ 1.88 million $ 30
Oct 3, 2024 $ 0.002
-16.63%
$ 2 million $ 23
Oct 2, 2024 $ 0.0024
+0.00%
$ 2.4 million $ 31
Oct 1, 2024 $ 0.002
-1.21%
$ 2 million $ 63
Sep 30, 2024 $ 0.00202
-1.33%
$ 2.02 million $ 10
Sep 29, 2024 $ 0.00205
-6.17%
$ 2.05 million $ 71
Sep 28, 2024 $ 0.00219
+12.56%
$ 2.19 million $ 284
Sep 27, 2024 $ 0.00194
-2.42%
$ 1.94 million $ 116
Sep 26, 2024 $ 0.00191
-3.04%
$ 1.91 million $ 123
Sep 25, 2024 $ 0.00197
+7.60%
$ 1.97 million $ 338
Sep 24, 2024 $ 0.00183
-0.58%
$ 1.83 million $ 196
Sep 23, 2024 $ 0.00184
-0.51%
$ 1.84 million $ 89
Sep 22, 2024 $ 0.00185
-1.70%
$ 1.85 million $ 26
Sep 21, 2024 $ 0.00188
-3.61%
$ 1.88 million $ 14
Sep 20, 2024 $ 0.00195
+0.08%
$ 1.95 million $ 808
Sep 19, 2024 $ 0.00186
+27.55%
$ 1.86 million $ 98
Sep 18, 2024 $ 0.00146
-11.81%
$ 1.46 million $ 89
Sep 17, 2024 $ 0.00165
+5.34%
$ 1.65 million $ 63
Sep 16, 2024 $ 0.00157
+3.42%
$ 1.57 million $ 1,337
Sep 15, 2024 $ 0.00152
+31.99%
$ 1.52 million $ 3,574
Sep 14, 2024 $ 0.00115
-20.31%
$ 1.15 million $ 2,052
Sep 13, 2024 $ 0.00144
+24.87%
$ 1.44 million $ 1,200
Sep 12, 2024 $ 0.00116
+4.67%
$ 1.16 million $ 20,184
Sep 11, 2024 $ 0.0011
-8.35%
$ 1.1 million $ 76,411
Sep 10, 2024 $ 0.00119
-11.83%
$ 1.19 million $ 90,164
Sep 9, 2024 $ 0.00135
+1.57%
$ 1.35 million $ 109,434
Sep 8, 2024 $ 0.00133
-14.55%
$ 1.33 million $ 84,962
Sep 7, 2024 $ 0.00155
+16.50%
$ 1.55 million $ 106,262
Sep 6, 2024 $ 0.00133
+17.72%
$ 1.33 million $ 98,245
Sep 5, 2024 $ 0.00084
-16.83%
$ 840,000 $ 65,065
Sep 4, 2024 $ 0.0016
+73.91%
$ 1.6 million $ 96,821
Sep 3, 2024 $ 0.00106
-31.17%
$ 1.06 million $ 120,801
Sep 2, 2024 $ 0.00153
-28.84%
$ 1.53 million $ 115,154
Sep 1, 2024 $ 0.00215
-5.70%
$ 2.15 million $ 62,010
Aug 31, 2024 $ 0.0023
-21.77%
$ 2.3 million $ 132,989