Web3Games.com Historical Data

WGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00287
-6.51%
$ 2.87 million $ 111,283
Aug 29, 2024 $ 0.00315
+14.13%
$ 3.15 million $ 110,684
Aug 28, 2024 $ 0.00277
-2.12%
$ 2.77 million $ 109,756
Aug 27, 2024 $ 0.00282
+2.55%
$ 2.82 million $ 109,412
Aug 26, 2024 $ 0.00277
+13.06%
$ 2.77 million $ 96,656
Aug 25, 2024 $ 0.00246
-0.81%
$ 2.46 million $ 89,603
Aug 24, 2024 $ 0.00247
-14.83%
$ 2.47 million $ 126,104
Aug 23, 2024 $ 0.00292
+8.96%
$ 2.92 million $ 89,107
Aug 22, 2024 $ 0.00265
-8.30%
$ 2.65 million $ 107,477
Aug 21, 2024 $ 0.00289
-7.07%
$ 2.89 million $ 125,760
Aug 20, 2024 $ 0.0031
+4.73%
$ 3.1 million $ 108,820
Aug 19, 2024 $ 0.00296
-2.95%
$ 2.96 million $ 92,595
Aug 18, 2024 $ 0.00303
+4.48%
$ 3.03 million $ 95,065
Aug 17, 2024 $ 0.0029
-9.66%
$ 2.9 million $ 86,889
Aug 16, 2024 $ 0.00318
-9.92%
$ 3.18 million $ 120,335
Aug 15, 2024 $ 0.00356
-5.57%
$ 3.56 million $ 109,165
Aug 14, 2024 $ 0.00377
+17.08%
$ 3.77 million $ 110,001
Aug 13, 2024 $ 0.00327
-5.22%
$ 3.27 million $ 111,534
Aug 12, 2024 $ 0.00342
-16.79%
$ 3.42 million $ 90,074
Aug 11, 2024 $ 0.00413
+3.51%
$ 4.13 million $ 120,471
Aug 10, 2024 $ 0.00399
-25.84%
$ 3.99 million $ 105,149
Aug 9, 2024 $ 0.00406
-13.98%
$ 4.06 million $ 105,725
Aug 8, 2024 $ 0.0049
-6.13%
$ 4.9 million $ 74,403
Aug 7, 2024 $ 0.00514
+22.09%
$ 5.14 million $ 115,406
Aug 6, 2024 $ 0.00445
+49.83%
$ 4.45 million $ 94,683
Jul 29, 2024 $ 0.00246
+0.82%
$ -- $ 108,954
Jul 28, 2024 $ 0.00245
+0.41%
$ 2.45 million $ 108,301
Jul 27, 2024 $ 0.00245
-5.77%
$ 2.45 million $ 100,792
Jul 26, 2024 $ 0.00261
+15.49%
$ 2.61 million $ 86,019
Jul 25, 2024 $ 0.00226
-7.00%
$ 2.26 million $ 83,575
Jul 24, 2024 $ 0.00242
-1.63%
$ 2.42 million $ 99,426
Jul 23, 2024 $ 0.00246
-3.15%
$ 2.46 million $ 114,867
Jul 22, 2024 $ 0.00254
-0.39%
$ 2.54 million $ 60,031
Jul 21, 2024 $ 0.00256
-5.19%
$ 2.56 million $ 67,917
Jul 20, 2024 $ 0.0027
-9.40%
$ 2.7 million $ 65,099
Jul 19, 2024 $ 0.00289
+2.12%
$ 2.89 million $ 117,621
Jul 18, 2024 $ 0.00283
-2.08%
$ 2.83 million $ 107,713
Jul 17, 2024 $ 0.00292
-8.46%
$ 2.92 million $ 102,929
Jul 16, 2024 $ 0.00323
-11.51%
$ 3.23 million $ 86,784
Jul 15, 2024 $ 0.0034
-2.02%
$ 3.4 million $ 99,912
Jul 14, 2024 $ 0.00347
+4.52%
$ 3.47 million $ 92,742
Jul 13, 2024 $ 0.00332
-6.74%
$ 3.32 million $ 73,309
Jul 12, 2024 $ 0.00362
-6.94%
$ 3.62 million $ 109,655
Jul 11, 2024 $ 0.00361
-8.61%
$ 3.61 million $ 103,751
Jul 10, 2024 $ 0.00395
+21.54%
$ 3.95 million $ 95,971
Jul 9, 2024 $ 0.00322
+5.92%
$ 3.22 million $ 113,935
Jul 8, 2024 $ 0.00305
+5.17%
$ 3.05 million $ 102,991
Jul 7, 2024 $ 0.0029
-2.68%
$ 2.9 million $ 78,051
Jul 6, 2024 $ 0.00298
-7.74%
$ 2.98 million $ 113,072
Jul 5, 2024 $ 0.00322
-0.62%
$ 3.22 million $ 111,103