Web3Games.com Historical Data

WGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00324
-0.61%
$ 3.24 million $ 107,777
Jul 3, 2024 $ 0.00326
-11.41%
$ 3.26 million $ 98,064
Jul 2, 2024 $ 0.00369
-4.16%
$ 3.69 million $ 66,727
Jul 1, 2024 $ 0.00388
-0.77%
$ 3.85 million $ 110,335
Jun 30, 2024 $ 0.0039
-7.14%
$ 3.9 million $ 127,748
Jun 29, 2024 $ 0.00421
-3.88%
$ 4.21 million $ 90,902
Jun 28, 2024 $ 0.00439
-3.73%
$ 4.39 million $ 112,053
Jun 27, 2024 $ 0.00488
-11.27%
$ 4.88 million $ 80,724
Jun 26, 2024 $ 0.0055
-0.90%
$ 5.5 million $ 108,972
Jun 25, 2024 $ 0.00554
+1.84%
$ 5.54 million $ 104,396
Jun 24, 2024 $ 0.00543
+10.14%
$ 5.43 million $ 109,931
Jun 23, 2024 $ 0.00478
+1.27%
$ 4.78 million $ 127,266
Jun 22, 2024 $ 0.00474
-9.20%
$ 4.74 million $ 83,356
Jun 21, 2024 $ 0.0052
-22.04%
$ 5.2 million $ 93,396
Jun 20, 2024 $ 0.00667
-11.66%
$ 6.67 million $ 117,823
Jun 19, 2024 $ 0.00747
-7.32%
$ 7.56 million $ 127,227
Jun 18, 2024 $ 0.00811
-7.74%
$ 8.11 million $ 101,946
Jun 17, 2024 $ 0.00879
-1.90%
$ 8.79 million $ 94,172
Jun 16, 2024 $ 0.00894
-2.40%
$ 8.94 million $ 70,839
Jun 15, 2024 $ 0.00916
-9.66%
$ 9.16 million $ 109,383
Jun 14, 2024 $ 0.0103
-0.19%
$ 10.25 million $ 111,901
Jun 13, 2024 $ 0.0103
-20.31%
$ 10.28 million $ 107,274
Jun 12, 2024 $ 0.0129
+11.02%
$ 12.89 million $ 119,162
Jun 11, 2024 $ 0.0116
-9.86%
$ 11.61 million $ 86,112
Jun 10, 2024 $ 0.0129
-7.07%
$ 12.88 million $ 111,284
Jun 9, 2024 $ 0.0146
-1.88%
$ 14.58 million $ 113,624
Jun 8, 2024 $ 0.0149
+8.69%
$ 14.88 million $ 117,300
Jun 7, 2024 $ 0.0118
-9.47%
$ 11.76 million $ 97,983
Jun 6, 2024 $ 0.013
-4.06%
$ 12.99 million $ 133,795
Jun 5, 2024 $ 0.0135
-9.13%
$ 13.54 million $ 105,133
Jun 4, 2024 $ 0.0148
-3.45%
$ 14.82 million $ 110,468
Jun 3, 2024 $ 0.0153
-2.18%
$ 15.28 million $ 88,737
Jun 2, 2024 $ 0.0156
-7.81%
$ 15.59 million $ 114,386
Jun 1, 2024 $ 0.017
+2.47%
$ 17 million $ 110,839
May 31, 2024 $ 0.0166
-1.01%
$ 16.58 million $ 124,315
May 30, 2024 $ 0.0167
-5.65%
$ 16.7 million $ 99,380
May 29, 2024 $ 0.0177
+70.13%
$ 17.64 million $ 147,605
May 28, 2024 $ 0.0104
+0.39%
$ 10.38 million $ 99,252
May 27, 2024 $ 0.0103
-6.85%
$ 10.33 million $ 110,933
May 26, 2024 $ 0.0111
-2.03%
$ 11.1 million $ 118,069
May 25, 2024 $ 0.0113
-2.67%
$ 11.31 million $ 112,453
May 24, 2024 $ 0.0115
+11.62%
$ 11.53 million $ 116,880
May 23, 2024 $ 0.0103
-7.51%
$ 10.35 million $ 103,874
May 22, 2024 $ 0.0112
+8.57%
$ 11.15 million $ 101,342
May 21, 2024 $ 0.0103
-0.10%
$ 10.3 million $ 125,256
May 20, 2024 $ 0.0103
+7.74%
$ 10.3 million $ 118,601
May 19, 2024 $ 0.0095
-1.86%
$ 9.5 million $ 102,010
May 18, 2024 $ 0.00967
-4.16%
$ 9.67 million $ 114,022
May 17, 2024 $ 0.0101
-0.10%
$ 10.1 million $ 106,317
May 16, 2024 $ 0.0102
-10.25%
$ 10.16 million $ 98,437