Web3Games.com Historical Data

WGT Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0113
+5.89%
$ 11.32 million $ 109,670
May 14, 2024 $ 0.0109
-11.20%
$ 10.86 million $ 101,379
May 13, 2024 $ 0.0121
-11.43%
$ 12.09 million $ 56,821
May 12, 2024 $ 0.0137
-9.78%
$ 13.65 million $ 37,242
May 11, 2024 $ 0.0157
+15.57%
$ 15.66 million $ 96,405
May 10, 2024 $ 0.0136
-14.38%
$ 13.57 million $ 97,088
May 9, 2024 $ 0.0158
-1.49%
$ 15.85 million $ 96,988
May 8, 2024 $ 0.0162
+1.37%
$ 16.23 million $ 107,880
May 7, 2024 $ 0.0162
-9.49%
$ 16.21 million $ 100,014
May 6, 2024 $ 0.0179
+12.19%
$ 17.86 million $ 114,153
May 5, 2024 $ 0.0161
+5.50%
$ 16.11 million $ 125,921
May 4, 2024 $ 0.0159
+46.86%
$ 15.92 million $ 89,007
May 3, 2024 $ 0.0108
-14.32%
$ 10.83 million $ 131,677
May 2, 2024 $ 0.0127
+17.01%
$ 12.66 million $ 123,165
May 1, 2024 $ 0.0103
+3.84%
$ 10.71 million $ 114,180
Apr 30, 2024 $ 0.00977
-31.39%
$ 9.77 million $ 77,136
Apr 29, 2024 $ 0.0142
-25.41%
$ 14.24 million $ 89,556
Apr 28, 2024 $ 0.0192
+35.76%
$ 19.17 million $ 135,975
Apr 27, 2024 $ 0.0141
-23.64%
$ 14.15 million $ 106,619
Apr 26, 2024 $ 0.0186
+3.05%
$ 18.57 million $ 183,074
Apr 25, 2024 $ 0.018
-10.21%
$ 18.02 million $ 225,791
Apr 24, 2024 $ 0.0202
-24.39%
$ 20.15 million $ 147,131
Apr 23, 2024 $ 0.0268
+3.12%
$ 26.76 million $ 115,108
Apr 22, 2024 $ 0.0274
+18.99%
$ 27.44 million $ 66,545
Apr 21, 2024 $ 0.023
-18.84%
$ 23 million $ 33,974
Apr 20, 2024 $ 0.0282
+22.71%
$ 28.15 million $ 41,247
Apr 19, 2024 $ 0.0226
-15.21%
$ 22.64 million $ 34,826
Apr 18, 2024 $ 0.0231
-6.45%
$ 23.06 million $ 34,822
Apr 17, 2024 $ 0.0243
+10.41%
$ 24.29 million $ 18,973
Apr 16, 2024 $ 0.022
-15.58%
$ 22 million $ 384
Apr 15, 2024 $ 0.031
+3.33%
$ 31 million $ 388
Apr 14, 2024 $ 0.03
-7.18%
$ 30 million $ 82
Apr 13, 2024 $ 0.0323
-2.09%
$ 32.32 million $ 1,077
Apr 12, 2024 $ 0.033
-0.27%
$ 33.01 million $ 202
Apr 11, 2024 $ 0.0331
+0.30%
$ 33.1 million $ 307
Apr 10, 2024 $ 0.033
-12.07%
$ 33 million $ 1,177
Apr 9, 2024 $ 0.0375
+1.41%
$ 37.53 million $ 103
Apr 8, 2024 $ 0.037
-17.76%
$ 37.01 million $ 188
Apr 7, 2024 $ 0.045
+0.00%
$ 45 million $ 200
Apr 6, 2024 $ 0.045
+0.02%
$ 45 million $ 144
Apr 5, 2024 $ 0.045
-0.31%
$ 44.99 million $ 318
Apr 4, 2024 $ 0.0451
+12.83%
$ 45.13 million $ 981
Apr 3, 2024 $ 0.04
+0.00%
$ 40 million $ 466
Apr 2, 2024 $ 0.04
-16.23%
$ 40 million $ 624
Apr 1, 2024 $ 0.0478
-9.41%
$ 47.75 million $ 28,091
Mar 31, 2024 $ 0.0528
+5.50%
$ 52.78 million $ 103,125
Mar 30, 2024 $ 0.05
-3.38%
$ 50.04 million $ 97,365
Mar 29, 2024 $ 0.0516
+3.47%
$ 51.63 million $ 108,006
Mar 28, 2024 $ 0.0501
-10.71%
$ 50.12 million $ 75,276
Mar 27, 2024 $ 0.0568
-4.84%
$ 56.81 million $ 67,649