Web3Games.com Historical Data

WGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0597
+0.40%
$ 59.7 million $ 98,564
Mar 25, 2024 $ 0.0609
+22.91%
$ 60.89 million $ 126,936
Mar 24, 2024 $ 0.0401
-5.08%
$ 40.15 million $ 127,454
Mar 23, 2024 $ 0.0417
+2.18%
$ 41.72 million $ 128,793
Mar 22, 2024 $ 0.0408
-9.53%
$ 40.82 million $ 124,859
Mar 21, 2024 $ 0.0459
-12.24%
$ 45.88 million $ 112,869
Mar 20, 2024 $ 0.0519
+9.51%
$ 51.93 million $ 128,186
Mar 19, 2024 $ 0.0475
-14.81%
$ 47.46 million $ 111,455
Mar 18, 2024 $ 0.0562
-7.96%
$ 56.17 million $ 125,320
Mar 17, 2024 $ 0.0593
+1.84%
$ 59.35 million $ 128,328
Mar 16, 2024 $ 0.0584
-3.98%
$ 58.41 million $ 105,603
Mar 15, 2024 $ 0.0607
+6.23%
$ 60.69 million $ 123,731
Mar 14, 2024 $ 0.0571
-8.05%
$ 57.12 million $ 123,633
Mar 13, 2024 $ 0.0621
+3.28%
$ 62.09 million $ 128,377
Mar 12, 2024 $ 0.0599
-3.70%
$ 59.89 million $ 106,681
Mar 11, 2024 $ 0.0632
-3.81%
$ 63.16 million $ 136,082
Mar 10, 2024 $ 0.0657
+12.49%
$ 65.66 million $ 142,300
Mar 9, 2024 $ 0.0591
-11.34%
$ 59.1 million $ 122,569
Mar 8, 2024 $ 0.0668
-2.18%
$ 66.82 million $ 117,247
Mar 7, 2024 $ 0.0683
-6.64%
$ 68.31 million $ 123,720
Mar 6, 2024 $ 0.0732
+3.15%
$ 73.24 million $ 119,456
Mar 5, 2024 $ 0.0709
-12.52%
$ 70.87 million $ 118,915
Mar 4, 2024 $ 0.081
-18.11%
$ 81.01 million $ 106,565
Mar 3, 2024 $ 0.0988
+18.63%
$ 98.77 million $ 158,741
Mar 2, 2024 $ 0.0828
+3.79%
$ 82.79 million $ 114,552
Mar 1, 2024 $ 0.0797
+2.85%
$ 79.71 million $ 162,452
Feb 29, 2024 $ 0.0784
+6.94%
$ 78.44 million $ 188,593
Feb 28, 2024 $ 0.0733
+14.99%
$ 73.35 million $ 176,578
Feb 27, 2024 $ 0.0635
-15.86%
$ 63.55 million $ 148,041
Feb 26, 2024 $ 0.0755
-3.92%
$ 75.49 million $ 159,549
Feb 25, 2024 $ 0.0785
+71.03%
$ 78.47 million $ 268,969
Feb 24, 2024 $ 0.0459
+10.34%
$ 45.87 million $ 183,010
Feb 23, 2024 $ 0.0416
-7.18%
$ 41.65 million $ 159,960
Feb 22, 2024 $ 0.0437
-8.27%
$ 43.71 million $ 162,586
Feb 21, 2024 $ 0.0478
-6.62%
$ 47.79 million $ 158,681
Feb 20, 2024 $ 0.0518
-15.31%
$ 51.79 million $ 145,347
Feb 19, 2024 $ 0.0612
-3.33%
$ 61.19 million $ 176,830
Feb 18, 2024 $ 0.0632
+12.68%
$ 63.18 million $ 198,149
Feb 17, 2024 $ 0.0561
-10.85%
$ 56.05 million $ 170,394
Feb 16, 2024 $ 0.0625
+7.51%
$ 62.54 million $ 205,335
Feb 15, 2024 $ 0.0568
-13.90%
$ 56.85 million $ 251,753
Feb 14, 2024 $ 0.0649
+6.87%
$ 64.91 million $ 180,289
Feb 13, 2024 $ 0.0605
-25.50%
$ 60.46 million $ 163,343
Feb 12, 2024 $ 0.0817
-6.30%
$ 81.66 million $ 178,656
Feb 11, 2024 $ 0.085
+24.56%
$ 84.99 million $ 205,999
Feb 10, 2024 $ 0.0684
+6.54%
$ 68.44 million $ 179,720
Feb 9, 2024 $ 0.0642
-3.99%
$ 64.17 million $ 176,939
Feb 8, 2024 $ 0.0665
-6.03%
$ 66.52 million $ 177,226
Feb 7, 2024 $ 0.0671
-2.09%
$ 67.11 million $ 129,188
Feb 6, 2024 $ 0.0694
+9.51%
$ 69.42 million $ 208,883