Web3Games.com Historical Data

WGT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0622
-1.30%
$ 62.18 million $ 117,996
Feb 4, 2024 $ 0.063
-9.22%
$ 63 million $ 149,149
Feb 3, 2024 $ 0.0691
+6.03%
$ 69.07 million $ 173,413
Feb 2, 2024 $ 0.0663
+9.75%
$ 66.32 million $ 182,580
Feb 1, 2024 $ 0.0603
+2.46%
$ 60.3 million $ 180,082
Jan 31, 2024 $ 0.0587
-28.18%
$ 58.68 million $ 120,623
Jan 30, 2024 $ 0.0817
+5.53%
$ 81.7 million $ 167,495
Jan 29, 2024 $ 0.0774
+2.71%
$ 77.41 million $ 182,415
Jan 28, 2024 $ 0.074
-2.27%
$ 74.01 million $ 92,047
Jan 27, 2024 $ 0.0752
-0.66%
$ 75.23 million $ 187,660
Jan 26, 2024 $ 0.0748
+4.95%
$ 74.78 million $ 131,795
Jan 25, 2024 $ 0.0712
+1.44%
$ 71.21 million $ 65,109
Jan 24, 2024 $ 0.0702
-2.55%
$ 70.2 million $ 91,428
Jan 23, 2024 $ 0.0722
+10.29%
$ 72.25 million $ 126,071
Jan 22, 2024 $ 0.0656
-3.04%
$ 65.6 million $ 117,467
Jan 21, 2024 $ 0.0677
-8.95%
$ 67.66 million $ 76,078
Jan 20, 2024 $ 0.0737
-0.75%
$ 73.73 million $ 104,054
Jan 19, 2024 $ 0.0734
-7.74%
$ 73.44 million $ 66,208
Jan 18, 2024 $ 0.0796
-2.93%
$ 79.6 million $ 38,792
Jan 17, 2024 $ 0.082
-5.04%
$ 82 million $ 29,439
Jan 16, 2024 $ 0.0863
+1.55%
$ 86.35 million $ 12,977
Jan 15, 2024 $ 0.085
-5.81%
$ 85.02 million $ 26,885
Jan 14, 2024 $ 0.0903
-6.58%
$ 90.26 million $ 52,980
Jan 13, 2024 $ 0.0925
+6.33%
$ 92.51 million $ 119,522
Jan 12, 2024 $ 0.0903
-29.35%
$ 90.33 million $ 158,119
Jan 11, 2024 $ 0.128
-24.45%
$ 127.86 million $ 634,403
Download