Web3Games.com Historical Data

WGT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00027
+2.58%
$ -- $ 767
Dec 8, 2024 $ 0.000263
+12.38%
$ 263,300 $ 789
Dec 6, 2024 $ 0.000667
+2.11%
$ -- $ 362
Dec 5, 2024 $ 0.000722
-9.64%
$ 721,800 $ 125
Dec 4, 2024 $ 0.000799
+0.92%
$ 798,800 $ 34
Dec 3, 2024 $ 0.000791
-25.41%
$ 791,500 $ 244
Dec 2, 2024 $ 0.00106
-0.76%
$ 1.06 million $ 165
Dec 1, 2024 $ 0.00107
-18.21%
$ 1.07 million $ 1,056
Nov 30, 2024 $ 0.00131
+8.04%
$ 1.31 million $ 682
Nov 29, 2024 $ 0.00121
+9.33%
$ 1.21 million $ 996
Nov 28, 2024 $ 0.0012
-10.62%
$ 1.2 million $ 667
Nov 27, 2024 $ 0.00147
-10.52%
$ 1.47 million $ 865
Nov 26, 2024 $ 0.00165
+17.30%
$ 1.65 million $ 1,548
Nov 25, 2024 $ 0.00104
-2.57%
$ -- $ 956
Nov 24, 2024 $ 0.00109
-44.06%
$ 1.09 million $ 1,392
Nov 23, 2024 $ 0.00195
+180.82%
$ 1.95 million $ 2,696
Nov 22, 2024 $ 0.000693
+24.78%
$ 692,900 $ 1,585
Nov 21, 2024 $ 0.000555
-0.89%
$ 555,300 $ 2,270
Nov 20, 2024 $ 0.000553
+54.85%
$ 552,800 $ 1,326
Nov 19, 2024 $ 0.000361
-36.23%
$ 360,900 $ 1,040
Nov 18, 2024 $ 0.00057
-49.68%
$ 570,400 $ 1,212
Nov 17, 2024 $ 0.00113
-0.87%
$ 1.13 million $ 238
Nov 16, 2024 $ 0.00114
+3.59%
$ 1.14 million $ 196
Nov 15, 2024 $ 0.0011
-5.94%
$ 1.1 million $ 93
Nov 14, 2024 $ 0.00117
+2.92%
$ 1.17 million $ 108
Nov 13, 2024 $ 0.00114
-18.56%
$ 1.14 million $ 205
Nov 12, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 29
Nov 11, 2024 $ 0.0014
-13.17%
$ 1.4 million $ 61
Nov 10, 2024 $ 0.00161
-11.05%
$ 1.61 million $ 133
Nov 9, 2024 $ 0.00181
-9.21%
$ 1.81 million $ 565
Nov 8, 2024 $ 0.00194
+47.57%
$ 1.94 million $ 1,676
Nov 7, 2024 $ 0.00182
+58.18%
$ 1.82 million $ 656
Nov 6, 2024 $ 0.00115
+11.07%
$ 1.15 million $ 403
Nov 5, 2024 $ 0.00103
-35.56%
$ 1.03 million $ 2,999
Nov 4, 2024 $ 0.00161
+57.67%
$ 1.61 million $ 1,533
Nov 3, 2024 $ 0.00102
-3.75%
$ 1.02 million $ 102
Nov 2, 2024 $ 0.00106
-5.08%
$ 1.06 million $ 38
Nov 1, 2024 $ 0.00111
-3.55%
$ 1.11 million $ 88
Oct 31, 2024 $ 0.0012
-5.80%
$ 1.2 million $ 1,433
Oct 30, 2024 $ 0.00127
-5.76%
$ 1.27 million $ 19
Oct 29, 2024 $ 0.00135
-9.02%
$ 1.35 million $ 1,243
Oct 28, 2024 $ 0.00147
+40.08%
$ 1.47 million $ 977
Oct 27, 2024 $ 0.00106
-3.97%
$ 1.06 million $ 309
Oct 26, 2024 $ 0.00101
-3.57%
$ 1.01 million $ 72
Oct 25, 2024 $ 0.00105
-5.76%
$ 1.05 million $ 78
Oct 24, 2024 $ 0.00111
-0.61%
$ 1.11 million $ 85
Oct 23, 2024 $ 0.00112
-33.34%
$ 1.12 million $ 943
Oct 22, 2024 $ 0.00194
+25.88%
$ 1.94 million $ 1,130
Oct 21, 2024 $ 0.00157
-0.47%
$ 1.57 million $ 635
Oct 20, 2024 $ 0.00157
+3.70%
$ 1.57 million $ 20
Download