Burwick Law Firm Historical Data

BURWICK
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅659
+0.00%
$ 6,578 $ 230
Apr 13, 3 PM $ 0.0₅664
-0.25%
$ 6,621 $ 230
Apr 13, 2 PM $ 0.0₅664
-0.11%
$ 6,623 $ 1,103
Apr 13, 1 PM $ 0.0₅66
-0.02%
$ 6,583 $ 1,095
Apr 13, 12 PM $ 0.0₅656
+0.34%
$ 6,550 $ 1,086
Apr 13, 11 AM $ 0.0₅655
+0.07%
$ 6,534 $ 1,086
Apr 13, 10 AM $ 0.0₅655
-0.01%
$ 6,531 $ 1,086
Apr 13, 9 AM $ 0.0₅656
+0.27%
$ 6,542 $ 1,085
Apr 13, 8 AM $ 0.0₅655
-0.31%
$ 6,534 $ 1,090
Apr 13, 7 AM $ 0.0₅655
-0.71%
$ 6,536 $ 1,095
Apr 13, 6 AM $ 0.0₅658
+0.69%
$ 6,568 $ 1,085
Apr 13, 5 AM $ 0.0₅653
-0.27%
$ 6,519 $ 1,087
Apr 13, 4 AM $ 0.0₅655
-0.11%
$ 6,536 $ 1,088
Apr 13, 3 AM $ 0.0₅656
+0.20%
$ 6,548 $ 1,087
Apr 13, 2 AM $ 0.0₅657
-0.14%
$ 6,552 $ 1,091
Apr 13, 1 AM $ 0.0₅656
+0.04%
$ 6,541 $ 1,087
Dec 26, 3 PM $ 0.0₅886
+0.00%
$ 8,844 $ 1,955
Dec 26, 2 AM $ 0.0₅901
+2.47%
$ 8,992 $ 1,491
Dec 26, 1 AM $ 0.0₅878
+0.25%
$ 8,758 $ 2,862
Dec 26, 12 AM $ 0.0₅874
-0.20%
$ 8,721 $ 8,409
Dec 25, 5 PM $ 0.0000118
+0.00%
$ 11,798 $ 9,776
Dec 25, 4 PM $ 0.0000119
+0.54%
$ 11,854 $ 9,725
Dec 25, 3 PM $ 0.0000117
+0.17%
$ 11,649 $ 9,426
Dec 25, 2 PM $ 0.0000118
-0.75%
$ 11,729 $ 9,578
Dec 25, 1 PM $ 0.0000118
-0.02%
$ 11,788 $ 9,513
Dec 25, 12 PM $ 0.0000118
+0.19%
$ 11,781 $ 9,488
Dec 25, 11 AM $ 0.0000118
+0.23%
$ 11,772 $ 9,476
Dec 25, 10 AM $ 0.0000118
-0.15%
$ 11,785 $ 9,523
Dec 25, 9 AM $ 0.0000118
-0.16%
$ 11,796 $ 9,532
Dec 25, 8 AM $ 0.0000118
-0.32%
$ 11,794 $ 9,546
Dec 25, 7 AM $ 0.0000118
-0.42%
$ 11,806 $ 9,592
Dec 25, 6 AM $ 0.0000119
-0.04%
$ 11,832 $ 9,575
Dec 25, 5 AM $ 0.0000119
+0.00%
$ 11,848 $ 10,709
Dec 24, 4 AM $ 0.0₅933
+0.00%
$ -- $ 2,042
Dec 24, 3 AM $ 0.0₅93
-0.08%
$ 9,279 $ 2,077
Dec 24, 2 AM $ 0.0₅934
-0.09%
$ 9,319 $ 2,359
Dec 24, 1 AM $ 0.0₅94
-0.14%
$ 9,383 $ 2,527
Dec 24, 12 AM $ 0.0₅942
-0.06%
$ 9,401 $ 2,530
Dec 23, 11 PM $ 0.0₅94
-0.13%
$ 9,380 $ 2,735
Dec 23, 10 PM $ 0.0₅945
+0.02%
$ 9,426 $ 3,404
Dec 23, 9 PM $ 0.0₅996
-0.34%
$ 9,939 $ 3,603
Dec 23, 8 PM $ 0.0₅999
+0.21%
$ 9,966 $ 3,396
Dec 23, 7 PM $ 0.0₅997
-2.98%
$ 9,944 $ 3,463
Dec 23, 6 PM $ 0.0000113
+14.22%
$ 11,309 $ 3,297
Dec 23, 5 PM $ 0.0₅999
-0.34%
$ 9,966 $ 2,517
Dec 23, 4 PM $ 0.0000102
+0.00%
$ 10,157 $ 2,539
Dec 23, 11 AM $ 0.0000101
+0.00%
$ 10,087 $ 2,288
Dec 23, 10 AM $ 0.0000101
+0.01%
$ 10,062 $ 2,287
Dec 20, 4 PM $ 0.0000108
+0.24%
$ 10,806 $ 1,910
Dec 20, 3 PM $ 0.0000108
-0.12%
$ 10,762 $ 2,691
Download