Burwick Law Firm Historical Data

BURWICK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 20, 2 PM	$ 0.0000108	-0.36%	$ 10,743	$ 2,966
Dec 20, 1 PM	$ 0.0000109	-0.32%	$ 10,836	$ 3,018
Dec 20, 12 PM	$ 0.0000109	-0.11%	$ 10,864	$ 3,013
Dec 20, 11 AM	$ 0.0000109	-0.01%	$ 10,852	$ 3,343
Dec 20, 10 AM	$ 0.0000109	-2.88%	$ 10,862	$ 3,654
Dec 20, 9 AM	$ 0.0000112	+0.14%	$ 11,205	$ 3,562
Dec 20, 8 AM	$ 0.0000112	+0.42%	$ 11,216	$ 3,615
Dec 20, 7 AM	$ 0.0000112	-0.19%	$ 11,153	$ 3,934
Dec 20, 6 AM	$ 0.0000112	+0.11%	$ 11,199	$ 4,009
Dec 20, 5 AM	$ 0.0000112	+0.06%	$ 11,184	$ 4,486
Dec 20, 4 AM	$ 0.0000112	+0.07%	$ 11,169	$ 4,636
Dec 20, 3 AM	$ 0.0000112	+0.09%	$ 11,145	$ 4,677
Dec 20, 2 AM	$ 0.0000111	-0.17%	$ 11,103	$ 4,966
Dec 20, 1 AM	$ 0.0000112	+0.07%	$ 11,125	$ 5,508
Dec 20, 12 AM	$ 0.0000112	-0.13%	$ 11,152	$ 7,103
Dec 19, 11 PM	$ 0.0000112	-0.36%	$ 11,191	$ 11,260
Dec 19, 10 PM	$ 0.0000111	+0.17%	$ 11,102	$ 23,033
Dec 19, 9 PM	$ 0.0000112	-3.40%	$ 11,177	$ 34,523
Dec 19, 8 PM	$ 0.0000116	-6.90%	$ 11,539	$ 57,562
Dec 19, 7 PM	$ 0.0000121	+1.40%	$ 12,091	$ 55,005
Dec 19, 6 PM	$ 0.0000124	-10.48%	$ 12,374	$ 63,268
Dec 19, 5 PM	$ 0.0000122	+0.18%	$ 12,212	$ 55,383
Dec 19, 4 PM	$ 0.0000123	+1.65%	$ 12,237	$ 54,359
Dec 19, 3 PM	$ 0.0000129	-0.70%	$ 13,006	$ 57,783
Dec 19, 2 PM	$ 0.000013	-4.05%	$ 12,980	$ 61,016
Dec 19, 1 PM	$ 0.0000136	+0.35%	$ 13,567	$ 60,932
Dec 19, 12 PM	$ 0.0000136	-0.14%	$ 13,544	$ 61,127
Dec 19, 11 AM	$ 0.0000131	+0.27%	$ 13,044	$ 58,386
Dec 19, 10 AM	$ 0.0000131	+0.96%	$ 13,054	$ 57,634
Dec 19, 9 AM	$ 0.0000128	-1.12%	$ 12,913	$ 57,531

Download