Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.118
-0.18%
$3.09 million $9
Aug 30, 8 PM $0.118
-1.85%
$3.09 million $45
Aug 30, 7 PM $0.121
+1.95%
$3.16 million $46
Aug 30, 6 PM $0.119
-0.34%
$3.11 million $45
Aug 30, 5 PM $0.119
-0.07%
$3.12 million $45
Aug 30, 4 PM $0.119
+0.13%
$3.11 million $45
Aug 30, 3 PM $0.119
-1.89%
$3.11 million $45
Aug 30, 2 PM $0.123
+1.32%
$3.2 million $47
Aug 30, 1 PM $0.121
+0.21%
$3.16 million $46
Aug 30, 12 PM $0.121
-0.94%
$3.15 million $46
Aug 30, 11 AM $0.121
-1.77%
$3.16 million $46
Aug 30, 10 AM $0.124
-0.18%
$3.24 million $47
Aug 30, 9 AM $0.123
+0.93%
$3.21 million $47
Aug 30, 8 AM $0.121
+0.64%
$3.17 million $46
Aug 30, 7 AM $0.123
-4.86%
$3.22 million $47
Aug 30, 6 AM $0.123
+3.26%
$3.21 million $47
Aug 30, 5 AM $0.119
-0.31%
$3.11 million $45
Aug 30, 4 AM $0.119
+1.88%
$3.1 million $45
Aug 30, 3 AM $0.117
-0.63%
$3.05 million $44
Aug 30, 2 AM $0.118
+0.49%
$3.07 million $45
Aug 30, 1 AM $0.117
-0.60%
$3.05 million $45
Aug 30, 12 AM $0.118
+0.55%
$3.08 million $45
Aug 29, 11 PM $0.117
+0.02%
$3.07 million $45
Aug 29, 10 PM $0.118
-4.49%
$3.08 million $45
Aug 29, 9 PM $0.126
+3.11%
$3.29 million $48
Jul 13, 8 AM $0.052
+1.86%
$1.36 million $0
Jul 13, 7 AM $0.0514
+0.78%
$1.34 million $0
Jul 13, 6 AM $0.051
-0.32%
$1.33 million $0
Jul 13, 5 AM $0.0512
+0.02%
$1.34 million $0
Jul 13, 4 AM $0.0512
+0.23%
$1.34 million $0
Jul 13, 3 AM $0.051
-1.01%
$1.33 million $0
Jul 13, 2 AM $0.0519
+1.26%
$1.36 million $0
Jul 13, 1 AM $0.0519
-0.07%
$1.36 million $0
Jul 13, 12 AM $0.0521
+1.21%
$1.36 million $0
Jul 12, 11 PM $0.0515
-0.14%
$1.34 million $0
Jul 12, 10 PM $0.0515
-0.43%
$1.35 million $0
Jul 12, 9 PM $0.0517
+0.09%
$1.35 million $0
Jul 12, 8 PM $0.0517
+0.23%
$1.35 million $0
Jul 12, 7 PM $0.0516
+0.03%
$1.35 million $0
Jul 12, 6 PM $0.0515
+0.08%
$1.35 million $0
Jul 12, 5 PM $0.0515
-0.12%
$1.35 million $0
Jul 12, 4 PM $0.0516
-0.05%
$1.35 million $0
Jul 12, 3 PM $0.0516
-0.09%
$1.35 million $0
Jul 12, 2 PM $0.0517
-0.16%
$1.35 million $0
Jul 12, 1 PM $0.0517
+0.17%
$1.35 million $0
Jul 12, 12 PM $0.0516
+0.04%
$1.35 million $0
Jul 12, 11 AM $0.0516
-0.25%
$1.35 million $0
Jul 12, 10 AM $0.0517
-0.56%
$1.35 million $0
Jul 12, 9 AM $0.0521
-0.16%
$1.36 million $0
Jul 12, 8 AM $0.0522
+0.00%
$1.36 million $0
Download