Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.052
+1.86%
$ 1.36 million $ 0
Jul 13, 7 AM $ 0.0514
+0.78%
$ 1.34 million $ 0
Jul 13, 6 AM $ 0.051
-0.32%
$ 1.33 million $ 0
Jul 13, 5 AM $ 0.0512
+0.02%
$ 1.34 million $ 0
Jul 13, 4 AM $ 0.0512
+0.23%
$ 1.34 million $ 0
Jul 13, 3 AM $ 0.051
-1.01%
$ 1.33 million $ 0
Jul 13, 2 AM $ 0.0519
+1.26%
$ 1.36 million $ 0
Jul 13, 1 AM $ 0.0519
-0.07%
$ 1.36 million $ 0
Jul 13, 12 AM $ 0.0521
+1.21%
$ 1.36 million $ 0
Jul 12, 11 PM $ 0.0515
-0.14%
$ 1.34 million $ 0
Jul 12, 10 PM $ 0.0515
-0.43%
$ 1.35 million $ 0
Jul 12, 9 PM $ 0.0517
+0.09%
$ 1.35 million $ 0
Jul 12, 8 PM $ 0.0517
+0.23%
$ 1.35 million $ 0
Jul 12, 7 PM $ 0.0516
+0.03%
$ 1.35 million $ 0
Jul 12, 6 PM $ 0.0515
+0.08%
$ 1.35 million $ 0
Jul 12, 5 PM $ 0.0515
-0.12%
$ 1.35 million $ 0
Jul 12, 4 PM $ 0.0516
-0.05%
$ 1.35 million $ 0
Jul 12, 3 PM $ 0.0516
-0.09%
$ 1.35 million $ 0
Jul 12, 2 PM $ 0.0517
-0.16%
$ 1.35 million $ 0
Jul 12, 1 PM $ 0.0517
+0.17%
$ 1.35 million $ 0
Jul 12, 12 PM $ 0.0516
+0.04%
$ 1.35 million $ 0
Jul 12, 11 AM $ 0.0516
-0.25%
$ 1.35 million $ 0
Jul 12, 10 AM $ 0.0517
-0.56%
$ 1.35 million $ 0
Jul 12, 9 AM $ 0.0521
-0.16%
$ 1.36 million $ 0
Jul 12, 8 AM $ 0.0522
+0.00%
$ 1.36 million $ 0
Jun 25, 7 AM $ 0.0556
+0.89%
$ 1.45 million $ 1
Jun 25, 6 AM $ 0.0557
-0.03%
$ 1.45 million $ 1
Jun 25, 5 AM $ 0.0552
+0.78%
$ 1.44 million $ 1
Jun 25, 4 AM $ 0.0547
-1.13%
$ 1.43 million $ 1
Jun 25, 3 AM $ 0.0547
-0.04%
$ 1.43 million $ 1
Jun 25, 2 AM $ 0.0547
-1.08%
$ 1.43 million $ 1
Jun 25, 1 AM $ 0.0554
-0.14%
$ 1.45 million $ 1
Jun 25, 12 AM $ 0.0549
-1.01%
$ 1.43 million $ 1
Jun 24, 11 PM $ 0.0553
+0.20%
$ 1.44 million $ 1
Jun 24, 10 PM $ 0.0552
+0.18%
$ 1.44 million $ 1
Jun 24, 9 PM $ 0.055
-1.12%
$ 1.43 million $ 1
Jun 24, 8 PM $ 0.0557
+1.99%
$ 1.45 million $ 1
Jun 24, 7 PM $ 0.0541
-1.21%
$ 1.41 million $ 1
Jun 24, 6 PM $ 0.0539
+0.26%
$ 1.41 million $ 1
Jun 24, 5 PM $ 0.0545
+0.33%
$ 1.42 million $ 1
Jun 24, 4 PM $ 0.0549
-0.13%
$ 1.43 million $ 1
Jun 24, 3 PM $ 0.0555
-1.76%
$ 1.45 million $ 1
Jun 24, 2 PM $ 0.0564
-0.28%
$ 1.47 million $ 1
Jun 24, 1 PM $ 0.0566
-0.17%
$ 1.48 million $ 1
Jun 24, 12 PM $ 0.0567
+1.48%
$ 1.48 million $ 1
Jun 24, 11 AM $ 0.0566
-1.02%
$ 1.48 million $ 1
Jun 24, 10 AM $ 0.0573
-0.19%
$ 1.49 million $ 1
Jun 24, 9 AM $ 0.0615
+3.26%
$ 1.6 million $ 1
Jun 24, 8 AM $ 0.0601
+3.59%
$ 1.57 million $ 1
Jun 19, 8 AM $ 0.0686
+0.07%
$ 1.79 million $ 1
Download