Coinranking
Yusra Global Historical Data
YUSRA
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 10 AM | $ 0.0346 | -0.06% | ||
| Apr 18, 9 AM | $ 0.0346 | -0.07% | ||
| Apr 18, 8 AM | $ 0.0345 | +0.01% | ||
| Apr 18, 7 AM | $ 0.0344 | +0.25% | ||
| Apr 18, 6 AM | $ 0.0343 | -0.10% | ||
| Apr 18, 5 AM | $ 0.0344 | -0.06% | ||
| Apr 18, 4 AM | $ 0.0345 | +0.29% | ||
| Apr 18, 3 AM | $ 0.0343 | -0.68% | ||
| Apr 18, 2 AM | $ 0.0346 | -3.77% | ||
| Apr 18, 1 AM | $ 0.0348 | +2.03% | ||
| Apr 18, 12 AM | $ 0.034 | +1.05% | ||
| Apr 17, 11 PM | $ 0.0336 | -0.55% | ||
| Apr 17, 10 PM | $ 0.0338 | -0.08% | ||
| Apr 17, 9 PM | $ 0.0338 | +0.43% | ||
| Apr 17, 8 PM | $ 0.0337 | -0.03% | ||
| Apr 17, 7 PM | $ 0.0337 | -0.01% | ||
| Apr 17, 6 PM | $ 0.0337 | -0.22% | ||
| Apr 17, 5 PM | $ 0.0338 | -0.29% | ||
| Apr 17, 4 PM | $ 0.0338 | +0.16% | ||
| Apr 17, 3 PM | $ 0.0338 | -0.42% | ||
| Apr 17, 2 PM | $ 0.0339 | -0.01% | ||
| Apr 17, 1 PM | $ 0.0339 | +1.14% | ||
| Apr 17, 12 PM | $ 0.0336 | +0.52% | ||
| Apr 17, 11 AM | $ 0.0334 | +0.57% | ||
| Apr 17, 10 AM | $ 0.0332 | +5.08% | ||
| Apr 17, 9 AM | $ 0.0316 | -0.25% | ||
| Apr 17, 8 AM | $ 0.0317 | +4.59% | ||
| Apr 17, 7 AM | $ 0.0303 | +4.68% | ||
| Dec 23, 9 AM | $ 0.033 | -0.06% | ||
| Dec 23, 8 AM | $ 0.033 | -0.56% | ||
| Dec 23, 7 AM | $ 0.0332 | +0.20% | ||
| Dec 23, 6 AM | $ 0.0331 | -0.06% | ||
| Dec 23, 5 AM | $ 0.0331 | +0.12% | ||
| Dec 23, 4 AM | $ 0.0332 | -0.29% | ||
| Dec 23, 3 AM | $ 0.0332 | -0.42% | ||
| Dec 23, 2 AM | $ 0.0334 | -0.30% | ||
| Dec 23, 1 AM | $ 0.0335 | -0.12% | ||
| Dec 23, 12 AM | $ 0.0335 | +0.26% | ||
| Dec 22, 11 PM | $ 0.0334 | -0.34% | ||
| Dec 22, 10 PM | $ 0.0335 | +0.42% | ||
| Dec 22, 9 PM | $ 0.0333 | -0.14% | ||
| Dec 22, 8 PM | $ 0.0334 | -0.34% | ||
| Dec 22, 7 PM | $ 0.0335 | -0.76% | ||
| Dec 22, 6 PM | $ 0.0338 | +0.16% | ||
| Dec 22, 5 PM | $ 0.0337 | -0.29% | ||
| Dec 22, 4 PM | $ 0.0338 | -0.10% | ||
| Dec 22, 3 PM | $ 0.0337 | +0.06% | ||
| Dec 22, 9 AM | $ 0.0169 | +0.00% | ||
Previous