Coinranking
Yusra Global Historical Data
YUSRA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.118 | -3.20% | ||
| Jul 2026 | $0.052 | -0.24% | ||
| Jun 2026 | $0.0556 | -54.04% | ||
| May 2026 | $0.121 | +784.08% | ||
| Apr 2026 | $0.0402 | +39.11% | ||
| Dec 2025 | $0.033 | +95.38% | ||
| Sep 2025 | $0.0283 | +1.93% | ||
| Aug 2025 | $0.0137 | -20.35% | ||
| Jul 2025 | $0.0172 | -7.03% | ||
| Jun 2025 | $0.0183 | +16.56% | ||
| Mar 2025 | $0.0517 | +4.44% | ||
| Feb 2025 | $0.0317 | +1.00% | ||
| Aug 2024 | $0.179 | +216.53% | ||
| Jul 2024 | $0.26 | +18.20% | ||
| Mar 2024 | $0.132 | +23.64% | ||
| Jan 2024 | $0.234 | +15.26% | ||
| Dec 2023 | $0.241 | +18.45% | ||
| Nov 2023 | $0.204 | +200.25% | ||
| Oct 2023 | $0.0677 | -13.85% | ||
| Sep 2023 | $0.0787 | -13.73% | ||
| Aug 2023 | $0.0913 | -29.90% | ||
| Jul 2023 | $0.13 | -83.96% | ||
| Jun 2023 | $0.812 | +190.96% | ||
| May 2023 | $0.279 | +37.56% | ||
| Apr 2023 | $0.202 | +263.45% | ||
| Mar 2023 | $0.0557 | +3.53% | ||
| Feb 2023 | $0.0538 | -44.44% | ||
| Jan 2023 | $0.0971 | +142.81% | ||
| Nov 2022 | $0.035 | -0.11% | ||
| Oct 2022 | $0.04 | +33.17% | ||
| Sep 2022 | $0.076 | +524.12% | ||
| Aug 2022 | $0.0722 | +60.55% | ||
| Jul 2022 | $0.045 | -84.01% | ||
| Jun 2022 | $0.282 | +1.15K% | ||
| May 2022 | $0.0224 | -87.21% | ||
| Apr 2022 | $0.0242 | -19.29% | ||
| Mar 2022 | $0.0315 | -63.57% | ||
| Feb 2022 | $0.0863 | -24.54% | ||
| Jan 2022 | $0.114 | -62.13% | ||
| Dec 2021 | $0.302 | +211.15% | ||
| Nov 2021 | $0.0971 | -11.06% | ||
| Oct 2021 | $0.109 | -10.97% | ||
| Sep 2021 | $0.123 | -27.88% | ||
| Aug 2021 | $0.17 | -11.93% | ||
| Jul 2021 | $0.192 | -26.66% | ||
| Jun 2021 | $0.261 | -4.94% | ||
| May 2021 | $0.275 | -35.18% | ||
| Apr 2021 | $0.424 | -22.90% | ||
| Mar 2021 | $0.587 | -75.70% | ||
| Feb 2021 | $2.42 | -36.43% | ||
Previous Next