Yusra Global Historical Data

YUSRA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.033
+95.38%
$ -- $ 0.01
Sep 2025 $ 0.0283
+1.93%
$ -- $ 1
Aug 2025 $ 0.0137
-20.35%
$ -- $ 35,671
Jul 2025 $ 0.0172
-7.03%
$ 457,795 $ 401,974
Jun 2025 $ 0.0183
+16.56%
$ 484,411 $ 110,629
Mar 2025 $ 0.0517
+4.44%
$ -- $ 2
Feb 2025 $ 0.0317
+1.00%
$ -- $ 1
Aug 2024 $ 0.179
+216.53%
$ -- $ 8
Jul 2024 $ 0.26
+18.20%
$ -- $ 1
Mar 2024 $ 0.132
+23.64%
$ -- $ 43
Jan 2024 $ 0.234
+15.26%
$ -- $ 256
Dec 2023 $ 0.241
+18.45%
$ -- $ 2,940
Nov 2023 $ 0.204
+200.25%
$ 8.12 million $ 18,567
Oct 2023 $ 0.0677
-13.85%
$ 2.7 million $ 1,978
Sep 2023 $ 0.0787
-13.73%
$ 3.14 million $ 2,982
Aug 2023 $ 0.0913
-29.90%
$ 3.64 million $ 5,698
Jul 2023 $ 0.13
-83.96%
$ 5.2 million $ 115,526
Jun 2023 $ 0.812
+190.96%
$ 32.44 million $ 48,376
May 2023 $ 0.279
+37.56%
$ 11.13 million $ 252,988
Apr 2023 $ 0.202
+263.45%
$ 8.09 million $ 428,118
Mar 2023 $ 0.0557
+3.53%
$ 2.23 million $ 25,275
Feb 2023 $ 0.0538
-44.44%
$ 2.15 million $ 7,350
Jan 2023 $ 0.0971
+142.81%
$ 3.88 million $ 250
Nov 2022 $ 0.035
-0.11%
$ -- $ 161
Oct 2022 $ 0.04
+33.17%
$ -- $ 1,691
Sep 2022 $ 0.076
+524.12%
$ -- $ 1,521
Aug 2022 $ 0.0722
+60.55%
$ 2.89 million $ 1,781
Jul 2022 $ 0.045
-84.01%
$ 1.8 million $ 8,296
Jun 2022 $ 0.282
+1,153.75%
$ 11.26 million $ 3,016
May 2022 $ 0.0224
-87.21%
$ 896,744 $ 43
Apr 2022 $ 0.0242
-19.29%
$ 968,275 $ 393
Mar 2022 $ 0.0315
-63.57%
$ 1.26 million $ 415,073
Feb 2022 $ 0.0863
-24.54%
$ 3.45 million $ 386,451
Jan 2022 $ 0.114
-62.13%
$ 4.58 million $ 1.29 million
Dec 2021 $ 0.302
+211.15%
$ 12.08 million $ 3.51 million
Nov 2021 $ 0.0971
-11.06%
$ 3.88 million $ 2.05 million
Oct 2021 $ 0.109
-10.97%
$ 4.37 million $ 911,880
Sep 2021 $ 0.123
-27.88%
$ 4.9 million $ 1.42 million
Aug 2021 $ 0.17
-11.93%
$ 6.8 million $ 857,733
Jul 2021 $ 0.192
-26.66%
$ 7.67 million $ 561,002
Jun 2021 $ 0.261
-4.94%
$ 10.45 million $ 1.73 million
May 2021 $ 0.275
-35.18%
$ 10.98 million $ 3.14 million
Apr 2021 $ 0.424
-22.90%
$ 16.95 million $ 6.84 million
Mar 2021 $ 0.587
-75.70%
$ 23.49 million $ 2.96 million
Feb 2021 $ 2.42
-36.43%
$ 96.63 million $ 6.32 million
Jan 2021 $ 3.81
+33.17%
$ 152.43 million $ 5.83 million
Dec 2020 $ 2.86
+1.43%
$ 114.37 million $ 3.75 million
Nov 2020 $ 2.8
-20.69%
$ 112.15 million $ 3.26 million
Oct 2020 $ 3.53
+7.46%
$ 141.29 million $ 3.06 million
Sep 2020 $ 3.29
+2.10%
$ 131.48 million $ 1.68 million
Download