Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.0456
-34.95%
$1.82 million $0.01
Jun 16, 2022 $0.0703
-13.78%
$2.81 million $3
Jun 15, 2022 $0.0813
+630.11%
$3.25 million $10
Jun 14, 2022 $0.0111
-52.09%
$445,265 $82
Jun 13, 2022 $0.0233
-27.58%
$930,504 $0.01
Jun 12, 2022 $0.05
+0.00%
$2 million $762
Jun 11, 2022 $0.05
+0.00%
$2 million $762
Jun 10, 2022 $0.0197
-1.05%
$786,364 $1
Jun 9, 2022 $0.0199
-3.31%
$794,867 $3
Jun 8, 2022 $0.0206
-0.24%
$822,146 $0
Jun 7, 2022 $0.06
+81.28%
$2.4 million $181
Jun 6, 2022 $0.0331
+10.56%
$1.32 million $1
Jun 5, 2022 $0.0299
-46.25%
$1.2 million $7
Jun 2, 2022 $0.0265
+8.33%
$1.06 million $1
Jun 1, 2022 $0.0244
+8.76%
$977,151 $29
May 31, 2022 $0.0224
+6.21%
$896,744 $0
May 30, 2022 $0.0211
-2.88%
$844,303 $10
May 28, 2022 $0.0213
+0.32%
$850,067 $0
May 27, 2022 $0.0212
-2.47%
$847,386 $0
May 23, 2022 $0.0225
+0.42%
$900,187 $3
May 22, 2022 $0.0225
+48.67%
$897,802 $3
May 21, 2022 $0.0151
-29.90%
$604,142 $7
May 19, 2022 $0.0156
+38.53%
$624,576 $2
May 18, 2022 $0.0113
-84.41%
$450,061 $4
May 17, 2022 $0.0722
-0.14%
$2.89 million $10
May 9, 2022 $0.133
-8.93%
$5.33 million $0
May 8, 2022 $0.147
-0.39%
$5.86 million $0
May 4, 2022 $0.0655
+1.71%
$2.62 million $2
May 3, 2022 $0.0644
-1.68%
$2.58 million $2
May 2, 2022 $0.0655
-63.17%
$2.62 million $0
May 1, 2022 $0.178
+1.46%
$7.12 million $0
Apr 27, 2022 $0.0242
+2.44%
$968,275 $3
Apr 26, 2022 $0.0237
-8.68%
$946,354 $3
Apr 25, 2022 $0.0259
-60.49%
$1.03 million $0
Apr 24, 2022 $0.0655
-51.13%
$2.62 million $1
Apr 23, 2022 $0.134
-10.51%
$5.36 million $12
Apr 22, 2022 $0.15
+657.52%
$5.99 million $329
Apr 21, 2022 $0.0198
-36.92%
$793,643 $0
Apr 20, 2022 $0.0315
-31.62%
$1.26 million $0
Apr 19, 2022 $0.046
-15.99%
$1.84 million $0.01
Apr 18, 2022 $0.0294
+0.14%
$1.18 million $0.1
Apr 17, 2022 $0.0295
-1.84%
$1.18 million $0.1
Apr 16, 2022 $0.0511
-0.45%
$2.04 million $6
Apr 15, 2022 $0.0513
-2.40%
$2.05 million $6
Apr 12, 2022 $0.0228
+0.51%
$910,462 $0
Apr 11, 2022 $0.0226
-0.53%
$903,313 $0
Apr 9, 2022 $0.0327
+0.28%
$1.31 million $13
Apr 8, 2022 $0.0326
+56.19%
$1.3 million $13
Apr 7, 2022 $0.0209
+0.03%
$835,094 $0
Apr 3, 2022 $0.0325
+0.00%
$1.3 million $1