Yusra Global Historical Data

YUSRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0299
-46.25%
$ 1.2 million $ 7
Jun 2, 2022 $ 0.0265
+8.33%
$ 1.06 million $ 1
Jun 1, 2022 $ 0.0244
+8.76%
$ 977,151 $ 29
May 31, 2022 $ 0.0224
+6.21%
$ 896,744 $ 0
May 30, 2022 $ 0.0211
-2.88%
$ 844,303 $ 10
May 28, 2022 $ 0.0213
+0.32%
$ 850,067 $ 0
May 27, 2022 $ 0.0212
-2.47%
$ 847,386 $ 0
May 23, 2022 $ 0.0225
+0.42%
$ 900,187 $ 3
May 22, 2022 $ 0.0225
+48.67%
$ 897,802 $ 3
May 21, 2022 $ 0.0151
-29.90%
$ 604,142 $ 7
May 19, 2022 $ 0.0156
+38.53%
$ 624,576 $ 2
May 18, 2022 $ 0.0113
-84.41%
$ 450,061 $ 4
May 17, 2022 $ 0.0722
-0.14%
$ 2.89 million $ 10
May 9, 2022 $ 0.133
-8.93%
$ 5.33 million $ 0
May 8, 2022 $ 0.147
-0.39%
$ 5.86 million $ 0
May 4, 2022 $ 0.0655
+1.71%
$ 2.62 million $ 2
May 3, 2022 $ 0.0644
-1.68%
$ 2.58 million $ 2
May 2, 2022 $ 0.0655
-63.17%
$ 2.62 million $ 0
May 1, 2022 $ 0.178
+1.46%
$ 7.12 million $ 0
Apr 27, 2022 $ 0.0242
+2.44%
$ 968,275 $ 3
Apr 26, 2022 $ 0.0237
-8.68%
$ 946,354 $ 3
Apr 25, 2022 $ 0.0259
-60.49%
$ 1.03 million $ 0
Apr 24, 2022 $ 0.0655
-51.13%
$ 2.62 million $ 1
Apr 23, 2022 $ 0.134
-10.51%
$ 5.36 million $ 12
Apr 22, 2022 $ 0.15
+657.52%
$ 5.99 million $ 329
Apr 21, 2022 $ 0.0198
-36.92%
$ 793,643 $ 0
Apr 20, 2022 $ 0.0315
-31.62%
$ 1.26 million $ 0
Apr 19, 2022 $ 0.046
-15.99%
$ 1.84 million $ 0.01
Apr 18, 2022 $ 0.0294
+0.14%
$ 1.18 million $ 0.1
Apr 17, 2022 $ 0.0295
-1.84%
$ 1.18 million $ 0.1
Apr 16, 2022 $ 0.0511
-0.45%
$ 2.04 million $ 6
Apr 15, 2022 $ 0.0513
-2.40%
$ 2.05 million $ 6
Apr 12, 2022 $ 0.0228
+0.51%
$ 910,462 $ 0
Apr 11, 2022 $ 0.0226
-0.53%
$ 903,313 $ 0
Apr 9, 2022 $ 0.0327
+0.28%
$ 1.31 million $ 13
Apr 8, 2022 $ 0.0326
+56.19%
$ 1.3 million $ 13
Apr 7, 2022 $ 0.0209
+0.03%
$ 835,094 $ 0
Apr 3, 2022 $ 0.0325
+0.00%
$ 1.3 million $ 1
Apr 2, 2022 $ 0.0325
+8.33%
$ 1.3 million $ 1
Apr 1, 2022 $ 0.03
+0.00%
$ 1.2 million $ 5
Mar 31, 2022 $ 0.0315
+0.19%
$ 1.26 million $ 0.01
Mar 30, 2022 $ 0.0314
-3.51%
$ 1.26 million $ 0.01
Mar 29, 2022 $ 0.0225
+1.52%
$ 900,436 $ 0
Mar 28, 2022 $ 0.0222
-15.36%
$ 886,250 $ 0
Mar 27, 2022 $ 0.0262
+22.36%
$ 1.05 million $ 18
Mar 25, 2022 $ 0.027
+14.86%
$ 1.08 million $ 1,308
Mar 24, 2022 $ 0.0235
-20.22%
$ 940,040 $ 763
Mar 23, 2022 $ 0.0295
-13.36%
$ 1.18 million $ 1,352
Mar 22, 2022 $ 0.034
-17.75%
$ 1.36 million $ 1,105
Mar 21, 2022 $ 0.0413
+0.82%
$ 1.65 million $ 588