Yusra Global Historical Data

YUSRA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0335
-11.90%
$ 1.34 million $ 8,341
Mar 12, 2022 $ 0.038
-3.06%
$ 1.52 million $ 11,403
Mar 11, 2022 $ 0.0392
-4.84%
$ 1.57 million $ 11,615
Mar 10, 2022 $ 0.0411
-15.98%
$ 1.64 million $ 19,027
Mar 9, 2022 $ 0.0489
+11.00%
$ 1.96 million $ 37,712
Mar 8, 2022 $ 0.0441
+4.48%
$ 1.76 million $ 8,915
Mar 7, 2022 $ 0.0422
-3.23%
$ 1.69 million $ 14,916
Mar 6, 2022 $ 0.0436
-6.82%
$ 1.74 million $ 18,251
Mar 5, 2022 $ 0.0468
+3.27%
$ 1.87 million $ 45,188
Mar 4, 2022 $ 0.0453
-11.36%
$ 1.81 million $ 48,873
Mar 3, 2022 $ 0.0511
-27.39%
$ 2.04 million $ 59,035
Mar 2, 2022 $ 0.0704
-16.49%
$ 2.82 million $ 40,619
Mar 1, 2022 $ 0.0843
-2.35%
$ 3.37 million $ 15,336
Feb 28, 2022 $ 0.0863
+4.65%
$ 3.45 million $ 23,547
Feb 27, 2022 $ 0.0825
-4.95%
$ 3.3 million $ 15,693
Feb 26, 2022 $ 0.0868
-1.03%
$ 3.47 million $ 14,674
Feb 25, 2022 $ 0.0877
+9.13%
$ 3.51 million $ 20,829
Feb 24, 2022 $ 0.0804
-14.42%
$ 3.21 million $ 30,039
Feb 23, 2022 $ 0.0939
-2.69%
$ 3.76 million $ 18,282
Feb 22, 2022 $ 0.0965
-6.08%
$ 3.86 million $ 4,390
Feb 21, 2022 $ 0.103
+2.12%
$ 4.11 million $ 8,355
Feb 20, 2022 $ 0.101
-8.62%
$ 4.02 million $ 8,171
Feb 19, 2022 $ 0.11
-3.99%
$ 4.4 million $ 6,622
Feb 18, 2022 $ 0.115
+1.22%
$ 4.59 million $ 9,780
Feb 17, 2022 $ 0.114
-2.52%
$ 4.54 million $ 9,588
Feb 16, 2022 $ 0.117
-1.67%
$ 4.66 million $ 11,316
Feb 15, 2022 $ 0.119
+2.78%
$ 4.74 million $ 10,275
Feb 14, 2022 $ 0.115
-0.10%
$ 4.61 million $ 9,581
Feb 13, 2022 $ 0.115
-0.59%
$ 4.62 million $ 6,806
Feb 12, 2022 $ 0.116
-2.11%
$ 4.64 million $ 6,774
Feb 11, 2022 $ 0.119
-1.42%
$ 4.74 million $ 12,585
Feb 10, 2022 $ 0.12
-0.41%
$ 4.81 million $ 7,514
Feb 9, 2022 $ 0.121
+0.73%
$ 4.83 million $ 9,440
Feb 8, 2022 $ 0.12
-3.36%
$ 4.8 million $ 10,604
Feb 7, 2022 $ 0.124
+0.46%
$ 4.96 million $ 24,832
Feb 6, 2022 $ 0.124
-0.71%
$ 4.94 million $ 14,239
Feb 5, 2022 $ 0.124
+1.56%
$ 4.98 million $ 12,062
Feb 4, 2022 $ 0.123
-0.08%
$ 4.9 million $ 12,646
Feb 3, 2022 $ 0.123
+5.98%
$ 4.9 million $ 44,850
Feb 2, 2022 $ 0.116
-0.95%
$ 4.63 million $ 14,763
Feb 1, 2022 $ 0.117
+2.08%
$ 4.67 million $ 8,192
Jan 31, 2022 $ 0.114
-0.02%
$ 4.58 million $ 10,076
Jan 30, 2022 $ 0.114
+1.46%
$ 4.58 million $ 10,329
Jan 29, 2022 $ 0.113
+3.08%
$ 4.51 million $ 8,931
Jan 28, 2022 $ 0.109
-3.98%
$ 4.38 million $ 14,411
Jan 27, 2022 $ 0.114
-3.91%
$ 4.56 million $ 40,520
Jan 26, 2022 $ 0.119
-6.46%
$ 4.75 million $ 26,253
Jan 25, 2022 $ 0.128
+7.95%
$ 5.11 million $ 39,886
Jan 24, 2022 $ 0.118
-12.32%
$ 4.73 million $ 51,887
Jan 23, 2022 $ 0.136
-18.31%
$ 5.45 million $ 115,928