Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0325
+8.33%
$1.3 million $1
Apr 1, 2022 $0.03
+0.00%
$1.2 million $5
Mar 31, 2022 $0.0315
+0.19%
$1.26 million $0.01
Mar 30, 2022 $0.0314
-3.51%
$1.26 million $0.01
Mar 29, 2022 $0.0225
+1.52%
$900,436 $0
Mar 28, 2022 $0.0222
-15.36%
$886,250 $0
Mar 27, 2022 $0.0262
+22.36%
$1.05 million $18
Mar 25, 2022 $0.027
+14.86%
$1.08 million $1,308
Mar 24, 2022 $0.0235
-20.22%
$940,040 $763
Mar 23, 2022 $0.0295
-13.36%
$1.18 million $1,352
Mar 22, 2022 $0.034
-17.75%
$1.36 million $1,105
Mar 21, 2022 $0.0413
+0.82%
$1.65 million $588
Mar 20, 2022 $0.041
-2.15%
$1.64 million $1,485
Mar 19, 2022 $0.0419
+19.04%
$1.68 million $1,225
Mar 18, 2022 $0.0352
+2.74%
$1.41 million $653
Mar 17, 2022 $0.0343
-10.87%
$1.37 million $1,447
Mar 16, 2022 $0.0384
+18.96%
$1.54 million $2,156
Mar 15, 2022 $0.0323
-45.61%
$1.29 million $2,172
Mar 14, 2022 $0.0594
+77.34%
$2.38 million $61,569
Mar 13, 2022 $0.0335
-11.90%
$1.34 million $8,341
Mar 12, 2022 $0.038
-3.06%
$1.52 million $11,403
Mar 11, 2022 $0.0392
-4.84%
$1.57 million $11,615
Mar 10, 2022 $0.0411
-15.98%
$1.64 million $19,027
Mar 9, 2022 $0.0489
+11.00%
$1.96 million $37,712
Mar 8, 2022 $0.0441
+4.48%
$1.76 million $8,915
Mar 7, 2022 $0.0422
-3.23%
$1.69 million $14,916
Mar 6, 2022 $0.0436
-6.82%
$1.74 million $18,251
Mar 5, 2022 $0.0468
+3.27%
$1.87 million $45,188
Mar 4, 2022 $0.0453
-11.36%
$1.81 million $48,873
Mar 3, 2022 $0.0511
-27.39%
$2.04 million $59,035
Mar 2, 2022 $0.0704
-16.49%
$2.82 million $40,619
Mar 1, 2022 $0.0843
-2.35%
$3.37 million $15,336
Feb 28, 2022 $0.0863
+4.65%
$3.45 million $23,547
Feb 27, 2022 $0.0825
-4.95%
$3.3 million $15,693
Feb 26, 2022 $0.0868
-1.03%
$3.47 million $14,674
Feb 25, 2022 $0.0877
+9.13%
$3.51 million $20,829
Feb 24, 2022 $0.0804
-14.42%
$3.21 million $30,039
Feb 23, 2022 $0.0939
-2.69%
$3.76 million $18,282
Feb 22, 2022 $0.0965
-6.08%
$3.86 million $4,390
Feb 21, 2022 $0.103
+2.12%
$4.11 million $8,355
Feb 20, 2022 $0.101
-8.62%
$4.02 million $8,171
Feb 19, 2022 $0.11
-3.99%
$4.4 million $6,622
Feb 18, 2022 $0.115
+1.22%
$4.59 million $9,780
Feb 17, 2022 $0.114
-2.52%
$4.54 million $9,588
Feb 16, 2022 $0.117
-1.67%
$4.66 million $11,316
Feb 15, 2022 $0.119
+2.78%
$4.74 million $10,275
Feb 14, 2022 $0.115
-0.10%
$4.61 million $9,581
Feb 13, 2022 $0.115
-0.59%
$4.62 million $6,806
Feb 12, 2022 $0.116
-2.11%
$4.64 million $6,774
Feb 11, 2022 $0.119
-1.42%
$4.74 million $12,585