Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $0.12
-0.41%
$4.81 million $7,514
Feb 9, 2022 $0.121
+0.73%
$4.83 million $9,440
Feb 8, 2022 $0.12
-3.36%
$4.8 million $10,604
Feb 7, 2022 $0.124
+0.46%
$4.96 million $24,832
Feb 6, 2022 $0.124
-0.71%
$4.94 million $14,239
Feb 5, 2022 $0.124
+1.56%
$4.98 million $12,062
Feb 4, 2022 $0.123
-0.08%
$4.9 million $12,646
Feb 3, 2022 $0.123
+5.98%
$4.9 million $44,850
Feb 2, 2022 $0.116
-0.95%
$4.63 million $14,763
Feb 1, 2022 $0.117
+2.08%
$4.67 million $8,192
Jan 31, 2022 $0.114
-0.02%
$4.58 million $10,076
Jan 30, 2022 $0.114
+1.46%
$4.58 million $10,329
Jan 29, 2022 $0.113
+3.08%
$4.51 million $8,931
Jan 28, 2022 $0.109
-3.98%
$4.38 million $14,411
Jan 27, 2022 $0.114
-3.91%
$4.56 million $40,520
Jan 26, 2022 $0.119
-6.46%
$4.75 million $26,253
Jan 25, 2022 $0.128
+7.95%
$5.11 million $39,886
Jan 24, 2022 $0.118
-12.32%
$4.73 million $51,887
Jan 23, 2022 $0.136
-18.31%
$5.45 million $115,928
Jan 22, 2022 $0.167
-10.85%
$6.67 million $41,561
Jan 21, 2022 $0.187
+1.52%
$7.48 million $197,848
Jan 20, 2022 $0.184
-0.07%
$7.36 million $16,146
Jan 19, 2022 $0.184
+0.65%
$7.37 million $16,764
Jan 18, 2022 $0.183
+0.94%
$7.32 million $18,711
Jan 17, 2022 $0.181
-0.62%
$7.25 million $15,838
Jan 16, 2022 $0.182
+2.77%
$7.3 million $21,134
Jan 15, 2022 $0.177
+1.08%
$7.1 million $19,990
Jan 14, 2022 $0.175
-2.50%
$7.02 million $31,022
Jan 13, 2022 $0.18
-8.17%
$7.2 million $14,321
Jan 12, 2022 $0.196
-0.76%
$7.84 million $26,660
Jan 11, 2022 $0.197
-2.36%
$7.89 million $13,528
Jan 10, 2022 $0.202
-6.80%
$8.08 million $14,414
Jan 9, 2022 $0.217
+3.38%
$8.67 million $28,566
Jan 8, 2022 $0.21
-5.49%
$8.38 million $37,812
Jan 7, 2022 $0.222
+0.86%
$8.88 million $28,083
Jan 6, 2022 $0.22
-0.91%
$8.8 million $95,353
Jan 5, 2022 $0.222
-8.28%
$8.88 million $55,067
Jan 4, 2022 $0.242
+1.79%
$9.69 million $96,191
Jan 3, 2022 $0.238
-13.74%
$9.52 million $54,588
Jan 2, 2022 $0.276
-9.11%
$11.03 million $83,415
Jan 1, 2022 $0.303
+0.45%
$12.14 million $49,112
Dec 31, 2021 $0.302
+1.69%
$12.08 million $65,627
Dec 30, 2021 $0.297
-2.62%
$11.88 million $154,029
Dec 29, 2021 $0.305
-4.72%
$12.2 million $75,790
Dec 28, 2021 $0.32
-1.57%
$12.81 million $191,756
Dec 27, 2021 $0.325
-5.73%
$13.01 million $551,939
Dec 26, 2021 $0.345
+47.23%
$13.8 million $1.42 million
Dec 25, 2021 $0.234
+40.85%
$9.38 million $392,568
Dec 24, 2021 $0.166
+9.69%
$6.66 million $39,006
Dec 23, 2021 $0.152
+3.62%
$6.07 million $35,957