Yusra Global Historical Data

YUSRA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.167
-10.85%
$ 6.67 million $ 41,561
Jan 21, 2022 $ 0.187
+1.52%
$ 7.48 million $ 197,848
Jan 20, 2022 $ 0.184
-0.07%
$ 7.36 million $ 16,146
Jan 19, 2022 $ 0.184
+0.65%
$ 7.37 million $ 16,764
Jan 18, 2022 $ 0.183
+0.94%
$ 7.32 million $ 18,711
Jan 17, 2022 $ 0.181
-0.62%
$ 7.25 million $ 15,838
Jan 16, 2022 $ 0.182
+2.77%
$ 7.3 million $ 21,134
Jan 15, 2022 $ 0.177
+1.08%
$ 7.1 million $ 19,990
Jan 14, 2022 $ 0.175
-2.50%
$ 7.02 million $ 31,022
Jan 13, 2022 $ 0.18
-8.17%
$ 7.2 million $ 14,321
Jan 12, 2022 $ 0.196
-0.76%
$ 7.84 million $ 26,660
Jan 11, 2022 $ 0.197
-2.36%
$ 7.89 million $ 13,528
Jan 10, 2022 $ 0.202
-6.80%
$ 8.08 million $ 14,414
Jan 9, 2022 $ 0.217
+3.38%
$ 8.67 million $ 28,566
Jan 8, 2022 $ 0.21
-5.49%
$ 8.38 million $ 37,812
Jan 7, 2022 $ 0.222
+0.86%
$ 8.88 million $ 28,083
Jan 6, 2022 $ 0.22
-0.91%
$ 8.8 million $ 95,353
Jan 5, 2022 $ 0.222
-8.28%
$ 8.88 million $ 55,067
Jan 4, 2022 $ 0.242
+1.79%
$ 9.69 million $ 96,191
Jan 3, 2022 $ 0.238
-13.74%
$ 9.52 million $ 54,588
Jan 2, 2022 $ 0.276
-9.11%
$ 11.03 million $ 83,415
Jan 1, 2022 $ 0.303
+0.45%
$ 12.14 million $ 49,112
Dec 31, 2021 $ 0.302
+1.69%
$ 12.08 million $ 65,627
Dec 30, 2021 $ 0.297
-2.62%
$ 11.88 million $ 154,029
Dec 29, 2021 $ 0.305
-4.72%
$ 12.2 million $ 75,790
Dec 28, 2021 $ 0.32
-1.57%
$ 12.81 million $ 191,756
Dec 27, 2021 $ 0.325
-5.73%
$ 13.01 million $ 551,939
Dec 26, 2021 $ 0.345
+47.23%
$ 13.8 million $ 1.42 million
Dec 25, 2021 $ 0.234
+40.85%
$ 9.38 million $ 392,568
Dec 24, 2021 $ 0.166
+9.69%
$ 6.66 million $ 39,006
Dec 23, 2021 $ 0.152
+3.62%
$ 6.07 million $ 35,957
Dec 22, 2021 $ 0.146
+15.82%
$ 5.86 million $ 53,314
Dec 21, 2021 $ 0.126
-4.82%
$ 5.06 million $ 19,292
Dec 20, 2021 $ 0.133
+3.88%
$ 5.31 million $ 18,921
Dec 19, 2021 $ 0.128
+6.33%
$ 5.11 million $ 79,491
Dec 18, 2021 $ 0.12
+6.97%
$ 4.81 million $ 30,270
Dec 17, 2021 $ 0.112
+0.54%
$ 4.5 million $ 19,948
Dec 16, 2021 $ 0.112
+2.44%
$ 4.47 million $ 16,620
Dec 15, 2021 $ 0.109
+5.76%
$ 4.37 million $ 19,223
Dec 14, 2021 $ 0.103
-4.18%
$ 4.13 million $ 11,392
Dec 13, 2021 $ 0.108
+14.09%
$ 4.31 million $ 76,168
Dec 12, 2021 $ 0.0944
-1.46%
$ 3.78 million $ 14,051
Dec 11, 2021 $ 0.0958
+3.46%
$ 3.83 million $ 13,595
Dec 10, 2021 $ 0.0926
-1.19%
$ 3.7 million $ 17,488
Dec 9, 2021 $ 0.0937
-0.41%
$ 3.75 million $ 11,620
Dec 8, 2021 $ 0.0941
+1.05%
$ 3.76 million $ 15,362
Dec 7, 2021 $ 0.0931
-0.19%
$ 3.73 million $ 18,053
Dec 6, 2021 $ 0.0933
-2.92%
$ 3.73 million $ 14,076
Dec 5, 2021 $ 0.0961
-1.63%
$ 3.84 million $ 43,146
Dec 4, 2021 $ 0.0977
-3.17%
$ 3.91 million $ 19,823