Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yusra Global Historical Data

YUSRA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2021 $0.146
+15.82%
$5.86 million $53,314
Dec 21, 2021 $0.126
-4.82%
$5.06 million $19,292
Dec 20, 2021 $0.133
+3.88%
$5.31 million $18,921
Dec 19, 2021 $0.128
+6.33%
$5.11 million $79,491
Dec 18, 2021 $0.12
+6.97%
$4.81 million $30,270
Dec 17, 2021 $0.112
+0.54%
$4.5 million $19,948
Dec 16, 2021 $0.112
+2.44%
$4.47 million $16,620
Dec 15, 2021 $0.109
+5.76%
$4.37 million $19,223
Dec 14, 2021 $0.103
-4.18%
$4.13 million $11,392
Dec 13, 2021 $0.108
+14.09%
$4.31 million $76,168
Dec 12, 2021 $0.0944
-1.46%
$3.78 million $14,051
Dec 11, 2021 $0.0958
+3.46%
$3.83 million $13,595
Dec 10, 2021 $0.0926
-1.19%
$3.7 million $17,488
Dec 9, 2021 $0.0937
-0.41%
$3.75 million $11,620
Dec 8, 2021 $0.0941
+1.05%
$3.76 million $15,362
Dec 7, 2021 $0.0931
-0.19%
$3.73 million $18,053
Dec 6, 2021 $0.0933
-2.92%
$3.73 million $14,076
Dec 5, 2021 $0.0961
-1.63%
$3.84 million $43,146
Dec 4, 2021 $0.0977
-3.17%
$3.91 million $19,823
Dec 3, 2021 $0.101
-5.92%
$4.04 million $22,948
Dec 2, 2021 $0.106
+6.33%
$4.26 million $15,455
Dec 1, 2021 $0.1
+3.11%
$4 million $26,939
Nov 30, 2021 $0.0971
-3.10%
$3.88 million $15,276
Nov 29, 2021 $0.1
-0.50%
$4.01 million $28,543
Nov 28, 2021 $0.101
+7.25%
$4.03 million $142,426
Nov 27, 2021 $0.0939
+1.61%
$3.76 million $12,941
Nov 26, 2021 $0.0924
-7.00%
$3.7 million $30,828
Nov 25, 2021 $0.0994
-3.43%
$3.97 million $41,775
Nov 24, 2021 $0.103
-1.07%
$4.12 million $18,228
Nov 23, 2021 $0.104
-3.48%
$4.16 million $15,107
Nov 22, 2021 $0.108
+0.97%
$4.31 million $21,331
Nov 21, 2021 $0.107
-2.88%
$4.27 million $24,814
Nov 20, 2021 $0.11
+0.53%
$4.4 million $28,144
Nov 19, 2021 $0.109
-2.09%
$4.37 million $30,648
Nov 18, 2021 $0.112
-5.78%
$4.47 million $52,097
Nov 17, 2021 $0.119
+0.51%
$4.74 million $170,642
Nov 16, 2021 $0.118
-5.53%
$4.72 million $67,290
Nov 15, 2021 $0.125
-5.87%
$4.99 million $314,140
Nov 14, 2021 $0.133
+54.07%
$5.3 million $665,956
Nov 13, 2021 $0.0861
+7.32%
$3.44 million $45,490
Nov 12, 2021 $0.0802
-9.78%
$3.21 million $23,752
Nov 11, 2021 $0.0889
-1.02%
$3.56 million $27,401
Nov 10, 2021 $0.0898
-4.87%
$3.59 million $30,010
Nov 9, 2021 $0.0944
+0.58%
$3.78 million $24,825
Nov 8, 2021 $0.0938
-2.01%
$3.75 million $22,348
Nov 7, 2021 $0.0958
+1.62%
$3.83 million $28,163
Nov 6, 2021 $0.0942
+1.79%
$3.77 million $25,813
Nov 5, 2021 $0.0926
-6.01%
$3.7 million $49,506
Nov 4, 2021 $0.0985
-5.50%
$3.94 million $22,380
Nov 3, 2021 $0.104
-5.01%
$4.17 million $20,233