Yusra Global Historical Data

YUSRA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.121
-4.36%
$ 4.84 million $ 17,586
Oct 14, 2021 $ 0.127
+1.06%
$ 5.07 million $ 15,496
Oct 13, 2021 $ 0.125
-3.39%
$ 5.01 million $ 13,446
Oct 12, 2021 $ 0.13
+0.78%
$ 5.19 million $ 26,181
Oct 11, 2021 $ 0.129
-0.53%
$ 5.15 million $ 212,093
Oct 10, 2021 $ 0.129
+5.89%
$ 5.18 million $ 42,816
Oct 9, 2021 $ 0.122
+0.99%
$ 4.89 million $ 31,350
Oct 8, 2021 $ 0.121
-2.66%
$ 4.84 million $ 26,784
Oct 7, 2021 $ 0.124
+0.78%
$ 4.97 million $ 20,476
Oct 6, 2021 $ 0.123
-1.49%
$ 4.93 million $ 22,798
Oct 5, 2021 $ 0.125
-3.09%
$ 5.01 million $ 19,594
Oct 4, 2021 $ 0.129
+0.78%
$ 5.17 million $ 15,045
Oct 3, 2021 $ 0.128
-1.06%
$ 5.13 million $ 26,998
Oct 2, 2021 $ 0.13
+2.42%
$ 5.18 million $ 19,861
Oct 1, 2021 $ 0.127
+3.18%
$ 5.06 million $ 17,596
Sep 30, 2021 $ 0.123
-3.47%
$ 4.9 million $ 23,505
Sep 29, 2021 $ 0.127
+2.81%
$ 5.08 million $ 26,788
Sep 28, 2021 $ 0.124
+4.23%
$ 4.94 million $ 49,497
Sep 27, 2021 $ 0.119
-5.43%
$ 4.74 million $ 23,833
Sep 26, 2021 $ 0.125
-11.37%
$ 5.01 million $ 32,560
Sep 25, 2021 $ 0.141
-8.18%
$ 5.66 million $ 14,265
Sep 24, 2021 $ 0.154
-2.98%
$ 6.16 million $ 16,871
Sep 23, 2021 $ 0.159
-1.59%
$ 6.35 million $ 25,921
Sep 22, 2021 $ 0.161
+3.19%
$ 6.45 million $ 37,074
Sep 21, 2021 $ 0.156
-6.20%
$ 6.25 million $ 78,268
Sep 20, 2021 $ 0.167
+4.33%
$ 6.67 million $ 721,850
Sep 19, 2021 $ 0.16
+3.25%
$ 6.39 million $ 13,655
Sep 18, 2021 $ 0.155
-3.01%
$ 6.19 million $ 8,654
Sep 17, 2021 $ 0.16
-0.19%
$ 6.38 million $ 18,779
Sep 16, 2021 $ 0.16
-0.62%
$ 6.39 million $ 10,365
Sep 15, 2021 $ 0.161
+0.23%
$ 6.43 million $ 8,965
Sep 14, 2021 $ 0.16
-2.64%
$ 6.42 million $ 12,043
Sep 13, 2021 $ 0.165
+0.41%
$ 6.59 million $ 16,892
Sep 12, 2021 $ 0.164
+1.56%
$ 6.56 million $ 8,258
Sep 11, 2021 $ 0.162
-0.62%
$ 6.46 million $ 10,690
Sep 10, 2021 $ 0.163
-4.22%
$ 6.5 million $ 13,791
Sep 9, 2021 $ 0.17
+0.56%
$ 6.79 million $ 17,162
Sep 8, 2021 $ 0.169
+3.44%
$ 6.75 million $ 24,712
Sep 7, 2021 $ 0.163
-8.93%
$ 6.53 million $ 19,458
Sep 6, 2021 $ 0.179
+2.11%
$ 7.17 million $ 26,245
Sep 5, 2021 $ 0.176
-5.75%
$ 7.02 million $ 25,966
Sep 4, 2021 $ 0.186
-1.85%
$ 7.45 million $ 22,130
Sep 3, 2021 $ 0.19
+6.23%
$ 7.59 million $ 71,619
Sep 2, 2021 $ 0.179
+2.17%
$ 7.14 million $ 19,333
Sep 1, 2021 $ 0.175
+2.81%
$ 6.99 million $ 23,708
Aug 31, 2021 $ 0.17
+1.44%
$ 6.8 million $ 24,406
Aug 30, 2021 $ 0.168
+5.08%
$ 6.7 million $ 33,179
Aug 29, 2021 $ 0.16
-0.13%
$ 6.38 million $ 16,007
Aug 28, 2021 $ 0.16
-0.18%
$ 6.39 million $ 8,887
Aug 27, 2021 $ 0.16
-0.41%
$ 6.4 million $ 23,148