Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2021 $0.165
+0.41%
$6.59 million $16,892
Sep 12, 2021 $0.164
+1.56%
$6.56 million $8,258
Sep 11, 2021 $0.162
-0.62%
$6.46 million $10,690
Sep 10, 2021 $0.163
-4.22%
$6.5 million $13,791
Sep 9, 2021 $0.17
+0.56%
$6.79 million $17,162
Sep 8, 2021 $0.169
+3.44%
$6.75 million $24,712
Sep 7, 2021 $0.163
-8.93%
$6.53 million $19,458
Sep 6, 2021 $0.179
+2.11%
$7.17 million $26,245
Sep 5, 2021 $0.176
-5.75%
$7.02 million $25,966
Sep 4, 2021 $0.186
-1.85%
$7.45 million $22,130
Sep 3, 2021 $0.19
+6.23%
$7.59 million $71,619
Sep 2, 2021 $0.179
+2.17%
$7.14 million $19,333
Sep 1, 2021 $0.175
+2.81%
$6.99 million $23,708
Aug 31, 2021 $0.17
+1.44%
$6.8 million $24,406
Aug 30, 2021 $0.168
+5.08%
$6.7 million $33,179
Aug 29, 2021 $0.16
-0.13%
$6.38 million $16,007
Aug 28, 2021 $0.16
-0.18%
$6.39 million $8,887
Aug 27, 2021 $0.16
-0.41%
$6.4 million $23,148
Aug 26, 2021 $0.161
-0.64%
$6.43 million $24,351
Aug 25, 2021 $0.162
-4.32%
$6.47 million $19,868
Aug 24, 2021 $0.169
-2.38%
$6.76 million $20,691
Aug 23, 2021 $0.173
-3.08%
$6.92 million $27,446
Aug 22, 2021 $0.179
-0.71%
$7.14 million $15,120
Aug 21, 2021 $0.18
-1.53%
$7.2 million $25,343
Aug 20, 2021 $0.183
+4.04%
$7.31 million $34,236
Aug 19, 2021 $0.176
-1.35%
$7.02 million $23,331
Aug 18, 2021 $0.178
-2.63%
$7.12 million $10,162
Aug 17, 2021 $0.183
-0.27%
$7.31 million $9,252
Aug 16, 2021 $0.183
-5.46%
$7.33 million $41,229
Aug 15, 2021 $0.194
-0.47%
$7.76 million $15,995
Aug 14, 2021 $0.195
+0.89%
$7.79 million $14,499
Aug 13, 2021 $0.193
+0.41%
$7.72 million $33,589
Aug 12, 2021 $0.192
-1.28%
$7.69 million $24,701
Aug 11, 2021 $0.195
+2.31%
$7.79 million $19,281
Aug 10, 2021 $0.19
-3.40%
$7.62 million $21,317
Aug 8, 2021 $0.187
-6.23%
$7.49 million $40,802
Aug 7, 2021 $0.2
+13.31%
$7.98 million $197,704
Aug 6, 2021 $0.176
+4.54%
$7.05 million $11,249
Aug 5, 2021 $0.169
-1.97%
$6.74 million $9,766
Aug 4, 2021 $0.166
-5.81%
$6.63 million $24,089
Aug 3, 2021 $0.176
-6.51%
$7.04 million $48,585
Aug 2, 2021 $0.188
+0.17%
$7.52 million $15,200
Aug 1, 2021 $0.188
-2.68%
$7.51 million $24,298
Jul 30, 2021 $0.192
+0.87%
$7.67 million $11,498
Jul 29, 2021 $0.19
+0.53%
$7.6 million $9,948
Jul 28, 2021 $0.189
-1.28%
$7.57 million $10,663
Jul 27, 2021 $0.192
-1.95%
$7.67 million $18,339
Jul 26, 2021 $0.196
+5.96%
$7.82 million $41,495
Jul 25, 2021 $0.185
-2.85%
$7.38 million $9,430
Jul 24, 2021 $0.19
+0.90%
$7.6 million $24,366