Yusra Global Historical Data

YUSRA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.161
-0.64%
$ 6.43 million $ 24,351
Aug 25, 2021 $ 0.162
-4.32%
$ 6.47 million $ 19,868
Aug 24, 2021 $ 0.169
-2.38%
$ 6.76 million $ 20,691
Aug 23, 2021 $ 0.173
-3.08%
$ 6.92 million $ 27,446
Aug 22, 2021 $ 0.179
-0.71%
$ 7.14 million $ 15,120
Aug 21, 2021 $ 0.18
-1.53%
$ 7.2 million $ 25,343
Aug 20, 2021 $ 0.183
+4.04%
$ 7.31 million $ 34,236
Aug 19, 2021 $ 0.176
-1.35%
$ 7.02 million $ 23,331
Aug 18, 2021 $ 0.178
-2.63%
$ 7.12 million $ 10,162
Aug 17, 2021 $ 0.183
-0.27%
$ 7.31 million $ 9,252
Aug 16, 2021 $ 0.183
-5.46%
$ 7.33 million $ 41,229
Aug 15, 2021 $ 0.194
-0.47%
$ 7.76 million $ 15,995
Aug 14, 2021 $ 0.195
+0.89%
$ 7.79 million $ 14,499
Aug 13, 2021 $ 0.193
+0.41%
$ 7.72 million $ 33,589
Aug 12, 2021 $ 0.192
-1.28%
$ 7.69 million $ 24,701
Aug 11, 2021 $ 0.195
+2.31%
$ 7.79 million $ 19,281
Aug 10, 2021 $ 0.19
-3.40%
$ 7.62 million $ 21,317
Aug 8, 2021 $ 0.187
-6.23%
$ 7.49 million $ 40,802
Aug 7, 2021 $ 0.2
+13.31%
$ 7.98 million $ 197,704
Aug 6, 2021 $ 0.176
+4.54%
$ 7.05 million $ 11,249
Aug 5, 2021 $ 0.169
-1.97%
$ 6.74 million $ 9,766
Aug 4, 2021 $ 0.166
-5.81%
$ 6.63 million $ 24,089
Aug 3, 2021 $ 0.176
-6.51%
$ 7.04 million $ 48,585
Aug 2, 2021 $ 0.188
+0.17%
$ 7.52 million $ 15,200
Aug 1, 2021 $ 0.188
-2.68%
$ 7.51 million $ 24,298
Jul 30, 2021 $ 0.192
+0.87%
$ 7.67 million $ 11,498
Jul 29, 2021 $ 0.19
+0.53%
$ 7.6 million $ 9,948
Jul 28, 2021 $ 0.189
-1.28%
$ 7.57 million $ 10,663
Jul 27, 2021 $ 0.192
-1.95%
$ 7.67 million $ 18,339
Jul 26, 2021 $ 0.196
+5.96%
$ 7.82 million $ 41,495
Jul 25, 2021 $ 0.185
-2.85%
$ 7.38 million $ 9,430
Jul 24, 2021 $ 0.19
+0.90%
$ 7.6 million $ 24,366
Jul 23, 2021 $ 0.188
-1.20%
$ 7.53 million $ 13,375
Jul 22, 2021 $ 0.191
-0.99%
$ 7.62 million $ 30,436
Jul 21, 2021 $ 0.192
+1.11%
$ 7.7 million $ 14,014
Jul 20, 2021 $ 0.19
+0.11%
$ 7.61 million $ 42,833
Jul 19, 2021 $ 0.19
+0.68%
$ 7.6 million $ 65,606
Jul 18, 2021 $ 0.189
+0.48%
$ 7.56 million $ 10,937
Jul 17, 2021 $ 0.188
+2.51%
$ 7.52 million $ 16,136
Jul 16, 2021 $ 0.184
-1.82%
$ 7.34 million $ 9,013
Jul 15, 2021 $ 0.187
-1.94%
$ 7.49 million $ 10,787
Jul 14, 2021 $ 0.191
-0.48%
$ 7.64 million $ 8,220
Jul 13, 2021 $ 0.192
+0.39%
$ 7.69 million $ 10,252
Jul 12, 2021 $ 0.192
-4.20%
$ 7.66 million $ 10,243
Jul 11, 2021 $ 0.2
+0.77%
$ 8 million $ 9,476
Jul 10, 2021 $ 0.199
-5.27%
$ 7.94 million $ 10,386
Jul 9, 2021 $ 0.21
+6.18%
$ 8.39 million $ 20,062
Jul 8, 2021 $ 0.198
-10.05%
$ 7.9 million $ 18,589
Jul 7, 2021 $ 0.219
-5.92%
$ 8.77 million $ 23,600
Jul 6, 2021 $ 0.233
-2.25%
$ 9.32 million $ 14,292