Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yusra Global Historical Data

YUSRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.188
-1.20%
$7.53 million $13,375
Jul 22, 2021 $0.191
-0.99%
$7.62 million $30,436
Jul 21, 2021 $0.192
+1.11%
$7.7 million $14,014
Jul 20, 2021 $0.19
+0.11%
$7.61 million $42,833
Jul 19, 2021 $0.19
+0.68%
$7.6 million $65,606
Jul 18, 2021 $0.189
+0.48%
$7.56 million $10,937
Jul 17, 2021 $0.188
+2.51%
$7.52 million $16,136
Jul 16, 2021 $0.184
-1.82%
$7.34 million $9,013
Jul 15, 2021 $0.187
-1.94%
$7.49 million $10,787
Jul 14, 2021 $0.191
-0.48%
$7.64 million $8,220
Jul 13, 2021 $0.192
+0.39%
$7.69 million $10,252
Jul 12, 2021 $0.192
-4.20%
$7.66 million $10,243
Jul 11, 2021 $0.2
+0.77%
$8 million $9,476
Jul 10, 2021 $0.199
-5.27%
$7.94 million $10,386
Jul 9, 2021 $0.21
+6.18%
$8.39 million $20,062
Jul 8, 2021 $0.198
-10.05%
$7.9 million $18,589
Jul 7, 2021 $0.219
-5.92%
$8.77 million $23,600
Jul 6, 2021 $0.233
-2.25%
$9.32 million $14,292
Jul 5, 2021 $0.238
-1.69%
$9.52 million $8,516
Jul 4, 2021 $0.242
-1.69%
$9.68 million $14,053
Jul 3, 2021 $0.246
+1.88%
$9.84 million $29,376
Jul 2, 2021 $0.242
-5.59%
$9.67 million $17,828
Jul 1, 2021 $0.256
-2.13%
$10.24 million $27,232
Jun 30, 2021 $0.261
-1.25%
$10.45 million $12,829
Jun 29, 2021 $0.265
+1.94%
$10.59 million $19,526
Jun 28, 2021 $0.26
-1.96%
$10.38 million $32,598
Jun 27, 2021 $0.265
-3.81%
$10.59 million $14,792
Jun 26, 2021 $0.275
-5.65%
$11.01 million $39,364
Jun 25, 2021 $0.292
-18.63%
$11.67 million $62,951
Jun 24, 2021 $0.359
+14.91%
$14.35 million $74,127
Jun 23, 2021 $0.312
+19.77%
$12.48 million $42,067
Jun 22, 2021 $0.261
-13.28%
$10.42 million $28,187
Jun 21, 2021 $0.3
-2.82%
$12.02 million $27,472
Jun 20, 2021 $0.309
-0.25%
$12.37 million $24,199
Jun 19, 2021 $0.31
-3.94%
$12.4 million $26,027
Jun 18, 2021 $0.323
+4.51%
$12.9 million $36,806
Jun 17, 2021 $0.309
-3.88%
$12.35 million $56,552
Jun 16, 2021 $0.321
-4.08%
$12.86 million $71,061
Jun 15, 2021 $0.336
+28.85%
$13.42 million $276,791
Jun 14, 2021 $0.26
+4.73%
$10.41 million $48,577
Jun 13, 2021 $0.249
+7.17%
$9.95 million $113,403
Jun 12, 2021 $0.232
-6.04%
$9.28 million $221,535
Jun 11, 2021 $0.247
+30.18%
$9.87 million $115,291
Jun 10, 2021 $0.19
-16.00%
$7.58 million $31,013
Jun 9, 2021 $0.226
-4.71%
$9.03 million $23,618
Jun 8, 2021 $0.237
-4.81%
$9.48 million $29,734
Jun 7, 2021 $0.249
-3.70%
$9.96 million $25,412
Jun 6, 2021 $0.259
-1.71%
$10.35 million $19,808
Jun 5, 2021 $0.263
-1.88%
$10.52 million $27,921
Jun 4, 2021 $0.268
+2.64%
$10.73 million $132,462