Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yusra Global Historical Data

YUSRA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2021 $0.261
+3.36%
$10.45 million $42,286
Jun 2, 2021 $0.252
-6.92%
$10.09 million $32,858
Jun 1, 2021 $0.271
-1.41%
$10.84 million $22,608
May 30, 2021 $0.275
+0.82%
$10.98 million $22,247
May 29, 2021 $0.273
-1.65%
$10.91 million $22,838
May 28, 2021 $0.277
-3.84%
$11.09 million $23,340
May 27, 2021 $0.288
-2.00%
$11.52 million $34,866
May 26, 2021 $0.294
+1.84%
$11.75 million $47,594
May 25, 2021 $0.289
-3.73%
$11.54 million $43,027
May 24, 2021 $0.3
+8.81%
$11.99 million $69,603
May 23, 2021 $0.276
-4.20%
$11.02 million $42,974
May 22, 2021 $0.288
+0.96%
$11.51 million $80,385
May 21, 2021 $0.285
-8.19%
$11.39 million $58,708
May 20, 2021 $0.31
+9.81%
$12.4 million $182,461
May 19, 2021 $0.282
-8.49%
$11.3 million $206,652
May 18, 2021 $0.308
-0.79%
$12.34 million $40,831
May 17, 2021 $0.311
-0.40%
$12.43 million $53,401
May 16, 2021 $0.312
-4.23%
$12.48 million $55,341
May 15, 2021 $0.326
-1.15%
$13.03 million $77,327
May 14, 2021 $0.33
+4.65%
$13.19 million $68,618
May 13, 2021 $0.315
-4.73%
$12.6 million $68,605
May 12, 2021 $0.332
-1.89%
$13.27 million $106,556
May 11, 2021 $0.338
-0.03%
$13.53 million $94,736
May 10, 2021 $0.338
-21.43%
$13.53 million $333,677
May 9, 2021 $0.431
+32.64%
$17.22 million $682,354
May 8, 2021 $0.325
-6.32%
$12.98 million $71,637
May 7, 2021 $0.346
-1.18%
$13.86 million $61,570
May 6, 2021 $0.351
-3.89%
$14.02 million $79,120
May 5, 2021 $0.365
-2.48%
$14.59 million $113,732
May 4, 2021 $0.374
-8.49%
$14.96 million $117,811
May 3, 2021 $0.409
-0.36%
$16.36 million $96,581
May 2, 2021 $0.41
-1.40%
$16.41 million $92,675
May 1, 2021 $0.416
-1.78%
$16.64 million $88,446
Apr 30, 2021 $0.424
-2.44%
$16.95 million $91,545
Apr 29, 2021 $0.435
-0.77%
$17.4 million $168,198
Apr 28, 2021 $0.438
-6.07%
$17.53 million $117,226
Apr 27, 2021 $0.466
-2.35%
$18.66 million $183,267
Apr 26, 2021 $0.478
+8.16%
$19.11 million $221,271
Apr 25, 2021 $0.442
+5.75%
$17.69 million $521,545
Apr 24, 2021 $0.418
-1.05%
$16.71 million $268,921
Apr 23, 2021 $0.426
-22.16%
$17.06 million $133,394
Apr 22, 2021 $0.528
-11.94%
$21.13 million $181,938
Apr 21, 2021 $0.598
+0.42%
$23.9 million $430,448
Apr 20, 2021 $0.595
-32.93%
$23.8 million $429,055
Apr 19, 2021 $0.885
+35.21%
$35.42 million $1.9 million
Apr 18, 2021 $0.655
+118.47%
$26.19 million $1.32 million
Apr 17, 2021 $0.299
-5.25%
$11.97 million $30,953
Apr 16, 2021 $0.316
-9.56%
$12.64 million $52,638
Apr 15, 2021 $0.347
-7.40%
$13.87 million $39,909
Apr 14, 2021 $0.374
-5.41%
$14.97 million $46,787